Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epiroc Ab | 0YSV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.975 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.975 | 180.975 |
Resumen Histórico 0YSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 353,090 | 0.00 | 0.00% |
| 1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 107,874 | 0.00 | 0.00% |
| 3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 48,908 | 0.00 | 0.00% |
| 6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 51,726 | 0.00 | 0.00% |
| 1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 49,431 | 0.00 | 0.00% |
| 3 Years | 187.10 | 187.50 | 165.925 | 180.89 | 67,099 | -6.13 | -3.27% |
| 5 Years | 96.25 | 190.55 | 79.69 | 170.46 | 50,743 | 84.73 | 88.03% |
0YSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 18,792 |
| 25 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 62,360 |
| 24 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,469 |
| 23 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 28,913 |
| 22 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,495,159 |
| 19 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,551 |
| 18 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,314 |
| 17 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,176 |
| 16 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,363 |
| 15 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 740 |
| 12 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,549 |
| 11 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,933 |
| 10 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,843 |
| 09 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 65,619 |
| 08 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,000 |
| 05 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,111 |
| 04 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,595 |
| 03 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,842 |
| 02 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,199 |
| 28 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 566 |
