0YSV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,622 |
09 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 0.00 |
08 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 7,903 |
07 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 14,693 |
03 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 256,381 |
02 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 23,062 |
01 May 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 663 |
30 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,680 |
29 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,324 |
26 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 18,792 |
25 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 62,360 |
24 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,469 |
23 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 28,913 |
22 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,495,159 |
19 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 89,551 |
18 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,314 |
17 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,176 |
16 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,363 |
15 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 740 |
12 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,549 |
11 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,933 |
10 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,843 |
09 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 65,619 |
08 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,000 |
05 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,111 |
04 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,595 |
03 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,842 |
02 Abr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,199 |
28 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 566 |
27 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,685 |
26 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,334 |
25 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 9,504 |
22 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 8,088 |
21 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 11,145 |
20 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,381 |
19 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 11,607 |
18 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,075 |
15 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,685 |
14 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,510 |
13 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 40,795 |
12 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 9,264 |
11 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 12,694 |
08 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 25,302 |
07 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 775 |
06 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 213,457 |
05 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,075 |
04 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,960 |
01 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 14,018 |
29 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 91,917 |
28 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 48,687 |
27 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 54,408 |
26 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,328 |
23 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 7,060 |
22 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,184 |
21 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,818 |
20 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,638 |
19 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,428 |
16 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,234 |
15 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 81,234 |
14 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,598 |
13 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,465 |
12 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,024 |