0ZQ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
30 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 248 |
29 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
26 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 920 |
25 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,049 |
24 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 659 |
23 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 126,119 |
22 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,335 |
19 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 20,018 |
18 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 779 |
17 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 22,337 |
16 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 5,562 |
15 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,213 |
12 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 4,450 |
11 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 106,336 |
10 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 12,367 |
09 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,877 |
08 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 724 |
05 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 10,201 |
04 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
03 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 104,580 |
02 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 38 |
28 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 51,989 |
27 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,344 |
26 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 19,782 |
25 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 399 |
22 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 581 |
21 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 903 |
20 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,002 |
19 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,769 |
18 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 46,816 |
15 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 148 |
14 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,634 |
13 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 396 |
12 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 211 |
11 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 267 |
08 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 455 |
07 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
06 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,199 |
05 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 463 |
04 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 639 |
01 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 3,494 |
29 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,069 |
28 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
27 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 50 |
26 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,297 |
23 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 46 |
22 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 180 |
21 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 296 |
20 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,016 |
19 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,659 |
16 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 24,612 |
15 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 125 |
14 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 347 |
13 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 39,435 |
12 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 41,501 |
09 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 30,583 |
08 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 60,487 |
07 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 77,496 |
06 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 3,809 |
05 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 222 |
02 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,771 |