Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Fb | 3LFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.67% | 52.15 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.15 | 52.50 |
Resumen Histórico 3LFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 52.15 | -0.35 | -0.67% | 52.15 | 52.15 | 52.15 | 0 |
| 17 Jun 2024 | 52.50 | -0.86 | -1.61% | 52.50 | 52.50 | 52.50 | 118 |
| 14 Jun 2024 | 53.36 | -0.24 | -0.45% | 53.36 | 53.36 | 53.36 | 0 |
| 13 Jun 2024 | 53.60 | -0.74 | -1.35% | 53.60 | 53.60 | 53.60 | 46 |
| 12 Jun 2024 | 54.335 | 1.12 | 2.10% | 54.335 | 54.335 | 54.335 | 119 |
| 11 Jun 2024 | 53.215 | 1.09 | 2.09% | 53.215 | 53.215 | 53.215 | 9 |
| 10 Jun 2024 | 52.125 | 1.42 | 2.80% | 52.125 | 52.125 | 52.125 | 15 |
| 07 Jun 2024 | 50.705 | -0.09 | -0.17% | 50.705 | 50.705 | 50.705 | 39 |
| 06 Jun 2024 | 50.79 | 2.93 | 6.11% | 50.79 | 50.79 | 50.79 | 46 |
| 05 Jun 2024 | 47.865 | 3.32 | 7.45% | 47.865 | 47.865 | 47.865 | 20 |
| 04 Jun 2024 | 44.545 | -1.17 | -2.55% | 44.545 | 44.545 | 44.545 | 0 |
| 03 Jun 2024 | 45.71 | 5.87 | 14.72% | 45.71 | 45.71 | 45.71 | 13 |
| 31 May 2024 | 39.845 | -3.18 | -7.38% | 39.845 | 39.845 | 39.845 | 12 |
| 30 May 2024 | 43.02 | -2.93 | -6.38% | 43.02 | 43.02 | 43.02 | 43 |
| 29 May 2024 | 45.95 | 0.61 | 1.35% | 45.95 | 45.95 | 45.95 | 0 |
| 28 May 2024 | 45.34 | -0.58 | -1.26% | 45.34 | 45.34 | 45.34 | 0 |
| 24 May 2024 | 45.92 | 2.16 | 4.94% | 45.92 | 45.92 | 45.92 | 0 |
| 23 May 2024 | 43.76 | -0.86 | -1.92% | 44.78 | 45.165 | 42.33 | 356 |
| 22 May 2024 | 44.615 | 1.66 | 3.85% | 43.11 | 44.88 | 42.545 | 480 |
| 21 May 2024 | 42.96 | -1.17 | -2.64% | 43.27 | 43.92 | 42.37 | 422 |
| 20 May 2024 | 44.125 | -0.10 | -0.23% | 44.125 | 44.125 | 44.125 | 0 |
