Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.95 | 2.57 | 4.90% | 54.95 | 54.95 | 54.95 | 15 |
| 24 Jun 2024 | 52.385 | 1.52 | 2.98% | 52.385 | 52.385 | 52.385 | 0 |
| 21 Jun 2024 | 50.87 | -2.02 | -3.81% | 50.87 | 50.87 | 50.87 | 0 |
| 20 Jun 2024 | 52.885 | 0.70 | 1.34% | 52.885 | 52.885 | 52.885 | 69 |
| 19 Jun 2024 | 52.185 | 0.04 | 0.07% | 52.185 | 52.185 | 52.185 | 0 |
| 18 Jun 2024 | 52.15 | -0.35 | -0.67% | 52.15 | 52.15 | 52.15 | 0 |
| 17 Jun 2024 | 52.50 | -0.86 | -1.61% | 52.50 | 52.50 | 52.50 | 118 |
| 14 Jun 2024 | 53.36 | -0.24 | -0.45% | 53.36 | 53.36 | 53.36 | 0 |
| 13 Jun 2024 | 53.60 | -0.74 | -1.35% | 53.60 | 53.60 | 53.60 | 46 |
| 12 Jun 2024 | 54.335 | 1.12 | 2.10% | 54.335 | 54.335 | 54.335 | 119 |
| 11 Jun 2024 | 53.215 | 1.09 | 2.09% | 53.215 | 53.215 | 53.215 | 9 |
| 10 Jun 2024 | 52.125 | 1.42 | 2.80% | 52.125 | 52.125 | 52.125 | 15 |
| 07 Jun 2024 | 50.705 | -0.09 | -0.17% | 50.705 | 50.705 | 50.705 | 39 |
| 06 Jun 2024 | 50.79 | 2.93 | 6.11% | 50.79 | 50.79 | 50.79 | 46 |
| 05 Jun 2024 | 47.865 | 3.32 | 7.45% | 47.865 | 47.865 | 47.865 | 20 |
| 04 Jun 2024 | 44.545 | -1.17 | -2.55% | 44.545 | 44.545 | 44.545 | 0 |
| 03 Jun 2024 | 45.71 | 5.87 | 14.72% | 45.71 | 45.71 | 45.71 | 13 |
| 31 May 2024 | 39.845 | -3.18 | -7.38% | 39.845 | 39.845 | 39.845 | 12 |
| 30 May 2024 | 43.02 | -2.93 | -6.38% | 43.02 | 43.02 | 43.02 | 43 |
| 29 May 2024 | 45.95 | 0.61 | 1.35% | 45.95 | 45.95 | 45.95 | 0 |
| 28 May 2024 | 45.34 | -0.58 | -1.26% | 45.34 | 45.34 | 45.34 | 0 |
| 24 May 2024 | 45.92 | 2.16 | 4.94% | 45.92 | 45.92 | 45.92 | 0 |
| 23 May 2024 | 43.76 | -0.86 | -1.92% | 44.78 | 45.165 | 42.33 | 356 |
| 22 May 2024 | 44.615 | 1.66 | 3.85% | 43.11 | 44.88 | 42.545 | 480 |
| 21 May 2024 | 42.96 | -1.17 | -2.64% | 43.27 | 43.92 | 42.37 | 422 |
| 20 May 2024 | 44.125 | -0.10 | -0.23% | 44.125 | 44.125 | 44.125 | 0 |
| 17 May 2024 | 44.225 | -1.19 | -2.61% | 44.225 | 44.225 | 44.225 | 0 |
| 16 May 2024 | 45.41 | 0.15 | 0.34% | 45.09 | 46.14 | 44.795 | 249 |
| 15 May 2024 | 45.255 | 0.60 | 1.34% | 45.255 | 45.255 | 45.255 | 0 |
| 14 May 2024 | 44.655 | 1.36 | 3.13% | 44.655 | 44.655 | 44.655 | 0 |
| 13 May 2024 | 43.30 | -1.60 | -3.55% | 45.45 | 45.86 | 42.40 | 15 |
| 10 May 2024 | 44.895 | -1.21 | -2.61% | 46.43 | 46.495 | 44.40 | 15 |
| 09 May 2024 | 46.10 | 0.54 | 1.19% | 45.63 | 46.16 | 43.91 | 180 |
| 08 May 2024 | 45.56 | 1.17 | 2.64% | 45.56 | 45.56 | 45.56 | 0 |
| 07 May 2024 | 44.39 | 4.83 | 12.20% | 44.39 | 44.39 | 44.39 | 0 |
| 03 May 2024 | 39.565 | 2.90 | 7.89% | 39.565 | 39.565 | 39.565 | 0 |
| 02 May 2024 | 36.67 | 0.77 | 2.13% | 36.67 | 36.67 | 36.67 | 0 |
| 01 May 2024 | 35.905 | -0.31 | -0.86% | 35.905 | 35.905 | 35.905 | 0 |
| 30 Abr 2024 | 36.215 | 0.79 | 2.23% | 36.215 | 36.215 | 36.215 | 0 |
| 29 Abr 2024 | 35.425 | -1.76 | -4.72% | 36.33 | 36.96 | 35.355 | 255 |
| 26 Abr 2024 | 37.18 | 3.60 | 10.72% | 37.18 | 37.18 | 37.18 | 0 |
| 25 Abr 2024 | 33.58 | -21.07 | -38.55% | 34.26 | 38.77 | 27.695 | 1,085 |
| 24 Abr 2024 | 54.65 | -0.41 | -0.74% | 54.65 | 54.65 | 54.65 | 0 |
| 23 Abr 2024 | 55.06 | 4.68 | 9.29% | 55.06 | 55.06 | 55.06 | 0 |
| 22 Abr 2024 | 50.38 | -3.40 | -6.31% | 49.37 | 50.63 | 48.995 | 730 |
| 19 Abr 2024 | 53.775 | -8.15 | -13.16% | 58.81 | 59.275 | 52.83 | 255 |
| 18 Abr 2024 | 61.925 | 4.94 | 8.67% | 61.925 | 61.925 | 61.925 | 0 |
| 17 Abr 2024 | 56.985 | -1.84 | -3.12% | 56.985 | 56.985 | 56.985 | 0 |
| 16 Abr 2024 | 58.82 | -3.16 | -5.09% | 58.82 | 58.82 | 58.82 | 0 |
| 15 Abr 2024 | 61.975 | -2.60 | -4.03% | 65.57 | 66.465 | 61.51 | 228 |
| 12 Abr 2024 | 64.575 | -0.57 | -0.87% | 64.575 | 64.575 | 64.575 | 0 |
| 11 Abr 2024 | 65.145 | -0.65 | -0.98% | 65.145 | 65.145 | 65.145 | 0 |
| 10 Abr 2024 | 65.79 | 3.57 | 5.74% | 60.53 | 65.795 | 60.13 | 247 |
| 09 Abr 2024 | 62.22 | -4.25 | -6.40% | 62.22 | 62.22 | 62.22 | 0 |
| 08 Abr 2024 | 66.475 | -0.53 | -0.79% | 66.475 | 66.475 | 66.475 | 0 |
| 05 Abr 2024 | 67.005 | 1.10 | 1.68% | 67.005 | 67.005 | 67.005 | 0 |
| 04 Abr 2024 | 65.90 | 5.47 | 9.05% | 65.90 | 65.90 | 65.90 | 0 |
| 03 Abr 2024 | 60.43 | 5.70 | 10.40% | 60.43 | 60.43 | 60.43 | 0 |
| 02 Abr 2024 | 54.735 | 1.01 | 1.88% | 54.735 | 54.735 | 54.735 | 0 |
| 28 Mar 2024 | 53.725 | -2.12 | -3.80% | 56.06 | 57.095 | 53.42 | 22 |
