Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Nio | 3LIE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05435 | -10.72% | 0.4528 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4528 | 0.50715 |
Resumen Histórico 3LIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4528 | -0.05435 | -10.72% | 0.4528 | 0.4528 | 0.4528 | 1,998 |
| 27 Jun 2024 | 0.50715 | -0.08005 | -13.63% | 0.5758 | 0.5758 | 0.49195 | 15,275 |
| 26 Jun 2024 | 0.5872 | 0.09305 | 18.83% | 0.5158 | 0.59145 | 0.5139 | 5,184 |
| 25 Jun 2024 | 0.49415 | -0.03115 | -5.93% | 0.5136 | 0.5201 | 0.48695 | 6,269 |
| 24 Jun 2024 | 0.5253 | 0.0506 | 10.66% | 0.5253 | 0.5253 | 0.5253 | 1,425 |
| 21 Jun 2024 | 0.4747 | 0.0014 | 0.30% | 0.4641 | 0.49325 | 0.46205 | 7,543 |
| 20 Jun 2024 | 0.4733 | -0.06135 | -11.47% | 0.5106 | 0.52985 | 0.47305 | 14,676 |
| 19 Jun 2024 | 0.53465 | 0.0162 | 3.12% | 0.53465 | 0.53465 | 0.53465 | 960 |
| 18 Jun 2024 | 0.51845 | 0.01525 | 3.03% | 0.5118 | 0.522 | 0.4868 | 4,131 |
| 17 Jun 2024 | 0.5032 | 0.0074 | 1.49% | 0.475 | 0.5204 | 0.46015 | 8,302 |
| 14 Jun 2024 | 0.4958 | -0.0469 | -8.64% | 0.4958 | 0.4958 | 0.4958 | 911 |
| 13 Jun 2024 | 0.5427 | -0.00105 | -0.19% | 0.5427 | 0.5427 | 0.5427 | 3,009 |
| 12 Jun 2024 | 0.54375 | 0.0063 | 1.17% | 0.4781 | 0.55225 | 0.4636 | 198,480 |
| 11 Jun 2024 | 0.53745 | -0.13105 | -19.60% | 0.53745 | 0.53745 | 0.53745 | 3,092 |
| 10 Jun 2024 | 0.6685 | -0.03675 | -5.21% | 0.6685 | 0.6685 | 0.6685 | 5,341 |
| 07 Jun 2024 | 0.70525 | -0.0064 | -0.90% | 0.7001 | 0.7467 | 0.6929 | 49,255 |
| 06 Jun 2024 | 0.71165 | -0.16235 | -18.58% | 0.8668 | 0.9505 | 0.6542 | 211,003 |
| 05 Jun 2024 | 0.874 | -0.03215 | -3.55% | 0.9086 | 0.9549 | 0.85685 | 7,330 |
| 04 Jun 2024 | 0.90615 | -0.0363 | -3.85% | 0.90615 | 0.90615 | 0.90615 | 1,371 |
| 03 Jun 2024 | 0.94245 | -0.0087 | -0.91% | 0.9916 | 1.0937 | 0.8867 | 121,840 |
| 31 May 2024 | 0.95115 | 0.06295 | 7.09% | 0.95115 | 0.95115 | 0.95115 | 2,788 |
| 30 May 2024 | 0.8882 | 0.1239 | 16.21% | 0.8705 | 0.8882 | 0.8705 | 6,380 |
| 29 May 2024 | 0.7643 | -0.0235 | -2.98% | 0.7774 | 0.7979 | 0.7145 | 16,288 |
