Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4528 | -0.05435 | -10.72% | 0.4528 | 0.4528 | 0.4528 | 1,998 |
| 27 Jun 2024 | 0.50715 | -0.08005 | -13.63% | 0.5758 | 0.5758 | 0.49195 | 15,275 |
| 26 Jun 2024 | 0.5872 | 0.09305 | 18.83% | 0.5158 | 0.59145 | 0.5139 | 5,184 |
| 25 Jun 2024 | 0.49415 | -0.03115 | -5.93% | 0.5136 | 0.5201 | 0.48695 | 6,269 |
| 24 Jun 2024 | 0.5253 | 0.0506 | 10.66% | 0.5253 | 0.5253 | 0.5253 | 1,425 |
| 21 Jun 2024 | 0.4747 | 0.0014 | 0.30% | 0.4641 | 0.49325 | 0.46205 | 7,543 |
| 20 Jun 2024 | 0.4733 | -0.06135 | -11.47% | 0.5106 | 0.52985 | 0.47305 | 14,676 |
| 19 Jun 2024 | 0.53465 | 0.0162 | 3.12% | 0.53465 | 0.53465 | 0.53465 | 960 |
| 18 Jun 2024 | 0.51845 | 0.01525 | 3.03% | 0.5118 | 0.522 | 0.4868 | 4,131 |
| 17 Jun 2024 | 0.5032 | 0.0074 | 1.49% | 0.475 | 0.5204 | 0.46015 | 8,302 |
| 14 Jun 2024 | 0.4958 | -0.0469 | -8.64% | 0.4958 | 0.4958 | 0.4958 | 911 |
| 13 Jun 2024 | 0.5427 | -0.00105 | -0.19% | 0.5427 | 0.5427 | 0.5427 | 3,009 |
| 12 Jun 2024 | 0.54375 | 0.0063 | 1.17% | 0.4781 | 0.55225 | 0.4636 | 198,480 |
| 11 Jun 2024 | 0.53745 | -0.13105 | -19.60% | 0.53745 | 0.53745 | 0.53745 | 3,092 |
| 10 Jun 2024 | 0.6685 | -0.03675 | -5.21% | 0.6685 | 0.6685 | 0.6685 | 5,341 |
| 07 Jun 2024 | 0.70525 | -0.0064 | -0.90% | 0.7001 | 0.7467 | 0.6929 | 49,255 |
| 06 Jun 2024 | 0.71165 | -0.16235 | -18.58% | 0.8668 | 0.9505 | 0.6542 | 211,003 |
| 05 Jun 2024 | 0.874 | -0.03215 | -3.55% | 0.9086 | 0.9549 | 0.85685 | 7,330 |
| 04 Jun 2024 | 0.90615 | -0.0363 | -3.85% | 0.90615 | 0.90615 | 0.90615 | 1,371 |
| 03 Jun 2024 | 0.94245 | -0.0087 | -0.91% | 0.9916 | 1.0937 | 0.8867 | 121,840 |
| 31 May 2024 | 0.95115 | 0.06295 | 7.09% | 0.95115 | 0.95115 | 0.95115 | 2,788 |
| 30 May 2024 | 0.8882 | 0.1239 | 16.21% | 0.8705 | 0.8882 | 0.8705 | 6,380 |
| 29 May 2024 | 0.7643 | -0.0235 | -2.98% | 0.7774 | 0.7979 | 0.7145 | 16,288 |
| 28 May 2024 | 0.7878 | 0.0754 | 10.58% | 0.7688 | 0.7879 | 0.7407 | 11,588 |
| 24 May 2024 | 0.7124 | -0.00135 | -0.19% | 0.7124 | 0.7124 | 0.7124 | 2,719 |
| 23 May 2024 | 0.71375 | -0.2475 | -25.75% | 0.9174 | 0.9174 | 0.67335 | 46,386 |
| 22 May 2024 | 0.96125 | 0.04945 | 5.42% | 0.9752 | 1.0151 | 0.91115 | 927 |
| 21 May 2024 | 0.9118 | 0.02075 | 2.33% | 0.907 | 1.097 | 0.852 | 14,277 |
| 20 May 2024 | 0.89105 | -0.1205 | -11.91% | 1.0046 | 1.023 | 0.88335 | 71,366 |
| 17 May 2024 | 1.0116 | 0.05 | 5.18% | 0.9986 | 1.0296 | 0.85305 | 54,423 |
| 16 May 2024 | 0.96175 | -0.00575 | -0.59% | 1.0615 | 1.0677 | 0.952 | 8,556 |
| 15 May 2024 | 0.9675 | -0.30165 | -23.77% | 1.3561 | 1.5398 | 0.9322 | 18,596 |
| 14 May 2024 | 1.2692 | 0.19 | 18.10% | 1.1056 | 1.2966 | 1.1021 | 797 |
| 13 May 2024 | 1.0747 | 0.10 | 10.39% | 1.0747 | 1.0747 | 1.0747 | 0 |
| 10 May 2024 | 0.9735 | -0.1001 | -9.32% | 0.9735 | 0.9735 | 0.9735 | 0 |
| 09 May 2024 | 1.0736 | 0.06 | 5.60% | 1.0628 | 1.0736 | 1.0322 | 21,827 |
| 08 May 2024 | 1.0167 | -0.20 | -16.73% | 1.1181 | 1.1644 | 0.95495 | 10,223 |
| 07 May 2024 | 1.2209 | 0.07 | 5.69% | 1.3141 | 1.3141 | 1.2188 | 11,507 |
| 03 May 2024 | 1.1551 | -0.04 | -3.69% | 1.2783 | 1.2783 | 1.1091 | 1 |
| 02 May 2024 | 1.1994 | 0.14 | 13.71% | 1.1994 | 1.1994 | 1.1994 | 0 |
| 01 May 2024 | 1.0548 | 0.30 | 39.29% | 0.8353 | 1.0647 | 0.8164 | 7,612 |
| 30 Abr 2024 | 0.75725 | 0.06305 | 9.08% | 0.7085 | 0.84645 | 0.7055 | 3,221 |
| 29 Abr 2024 | 0.6942 | 0.0046 | 0.67% | 0.782 | 0.79685 | 0.68945 | 14,827 |
| 26 Abr 2024 | 0.6896 | 0.1561 | 29.26% | 0.6896 | 0.6896 | 0.6896 | 0 |
| 25 Abr 2024 | 0.5335 | -0.0172 | -3.12% | 0.5428 | 0.5513 | 0.50045 | 43,723 |
| 24 Abr 2024 | 0.5507 | 0.03085 | 5.93% | 0.5643 | 0.5769 | 0.538 | 19,101 |
| 23 Abr 2024 | 0.51985 | 0.06795 | 15.04% | 0.51985 | 0.51985 | 0.51985 | 0 |
| 22 Abr 2024 | 0.4519 | -0.00515 | -1.13% | 0.4519 | 0.4519 | 0.4519 | 0 |
| 19 Abr 2024 | 0.45705 | -0.07535 | -14.15% | 0.4685 | 0.502 | 0.42445 | 91,939 |
| 18 Abr 2024 | 0.5324 | 0.06265 | 13.34% | 0.5324 | 0.5324 | 0.5324 | 0 |
| 17 Abr 2024 | 0.46975 | 0.0176 | 3.89% | 0.46975 | 0.46975 | 0.46975 | 0 |
| 16 Abr 2024 | 0.45215 | -0.0457 | -9.18% | 0.4627 | 0.4627 | 0.4077 | 6,187 |
| 15 Abr 2024 | 0.49785 | -0.08415 | -14.46% | 0.6427 | 0.6427 | 0.49685 | 3,245 |
| 12 Abr 2024 | 0.582 | -0.1507 | -20.57% | 0.6079 | 0.62215 | 0.5719 | 1,981 |
| 11 Abr 2024 | 0.7327 | -0.07025 | -8.75% | 0.7327 | 0.7327 | 0.7327 | 0 |
| 10 Abr 2024 | 0.80295 | -0.02665 | -3.21% | 0.80295 | 0.80295 | 0.80295 | 0 |
| 09 Abr 2024 | 0.8296 | 0.08095 | 10.81% | 0.8296 | 0.8296 | 0.8296 | 0 |
| 08 Abr 2024 | 0.74865 | -0.01355 | -1.78% | 0.74865 | 0.74865 | 0.74865 | 0 |
| 05 Abr 2024 | 0.7622 | -0.09315 | -10.89% | 0.7851 | 0.8088 | 0.73765 | 1,023 |
| 04 Abr 2024 | 0.85535 | 0.0934 | 12.26% | 0.8537 | 0.89845 | 0.84395 | 108,188 |
| 03 Abr 2024 | 0.76195 | -0.04155 | -5.17% | 0.76195 | 0.76195 | 0.76195 | 0 |
| 02 Abr 2024 | 0.8035 | -0.04515 | -5.32% | 0.8251 | 0.8251 | 0.72655 | 9,175 |
