Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4global Plc | 4GBL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 48.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico 4GBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 1,491 | 0.00 | 0.00% |
| 1 Month | 47.00 | 48.00 | 47.00 | 47.93 | 12,997 | 1.00 | 2.13% |
| 3 Months | 60.50 | 60.50 | 41.50 | 51.25 | 18,778 | -12.50 | -20.66% |
| 6 Months | 58.50 | 64.00 | 41.50 | 53.97 | 12,661 | -10.50 | -17.95% |
| 1 Year | 49.50 | 73.00 | 41.50 | 56.56 | 12,327 | -1.50 | -3.03% |
| 3 Years | 90.00 | 96.50 | 41.50 | 66.55 | 15,177 | -42.00 | -46.67% |
| 5 Years | 90.00 | 96.50 | 41.50 | 66.55 | 15,177 | -42.00 | -46.67% |
4GBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 195 |
| 10 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 71 |
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 9 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 70 |
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7,110 |
| 03 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7 |
| 02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 01 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 12 |
| 30 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,006 |
| 29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 43,922 |
| 26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 37,695 |
| 24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 23 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4 |
| 22 Abr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 47,759 |
| 19 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 725 |
| 18 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 1 |
| 17 Abr 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 26,002 |
| 16 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 361 |
| 15 Abr 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 44.00 | 24,205 |
