Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4GBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 18 |
| 23 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,002 |
| 22 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 514 |
| 21 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 500 |
| 20 May 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 2,120 |
| 17 May 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 5,874 |
| 16 May 2024 | 52.50 | -1.00 | -1.87% | 53.50 | 53.50 | 52.50 | 3,699 |
| 15 May 2024 | 53.50 | 5.50 | 11.46% | 50.00 | 54.00 | 50.00 | 43,462 |
| 14 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,314 |
| 13 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 195 |
| 10 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 71 |
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 9 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 70 |
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7,110 |
| 03 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7 |
| 02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 01 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 12 |
| 30 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,006 |
| 29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 43,922 |
| 26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 37,695 |
| 24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 23 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4 |
| 22 Abr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 47,759 |
| 19 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 725 |
| 18 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 1 |
| 17 Abr 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 26,002 |
| 16 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 361 |
| 15 Abr 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 44.00 | 24,205 |
| 12 Abr 2024 | 44.00 | 0.50 | 1.15% | 42.50 | 44.00 | 42.50 | 77,704 |
| 11 Abr 2024 | 43.50 | -9.50 | -17.92% | 53.00 | 53.00 | 41.50 | 174,072 |
| 10 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 20,344 |
| 09 Abr 2024 | 53.00 | -1.00 | -1.85% | 54.00 | 54.00 | 53.00 | 68,246 |
| 08 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 65,281 |
| 05 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 22 |
| 04 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 1,075 |
| 03 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 4 |
| 02 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 715 |
| 28 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 26 |
| 27 Mar 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 3,301 |
| 26 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 37 |
| 25 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 14 |
| 22 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 511 |
| 21 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 2,066 |
| 20 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 9 |
| 19 Mar 2024 | 55.50 | -2.00 | -3.48% | 57.50 | 57.50 | 55.50 | 40,486 |
| 18 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 24,007 |
| 15 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 125,444 |
| 14 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,897 |
| 13 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 12 Mar 2024 | 57.50 | -1.50 | -2.54% | 59.00 | 59.00 | 57.50 | 1,025 |
| 11 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,018 |
| 08 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 35 |
| 07 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 769 |
| 06 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 117,369 |
| 05 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 28 |
| 04 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 23,039 |
| 01 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 16 |
| 29 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 17 |
| 28 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 27 |
