US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Heathrow Fi.29 (80CX)
Heathrow Fi.29 (80CX) Histórico

80CX Heathrow Fi.29

91.50

0.00 (0.00%)

Última actualización: 03:40:42

Retrasado por 15 minutos

80CX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	91.50	0.00	0.00%	91.625	91.625	91.50	0
26 Jun 2024	91.50	0.00	0.00%	91.50	91.625	91.50	0
25 Jun 2024	91.50	0.00	0.00%	91.375	91.50	91.375	0
24 Jun 2024	91.50	0.00	0.00%	91.375	91.50	91.375	0
21 Jun 2024	91.50	0.00	0.00%	91.50	91.625	91.50	0
20 Jun 2024	91.50	0.13	0.14%	91.25	91.50	91.125	0
19 Jun 2024	91.375	0.00	0.00%	91.375	91.375	91.25	0
18 Jun 2024	91.375	0.00	0.00%	91.25	91.50	91.25	0
17 Jun 2024	91.375	-0.13	-0.14%	91.625	91.625	91.375	0
14 Jun 2024	91.50	0.13	0.14%	91.375	91.50	91.375	0
13 Jun 2024	91.375	0.00	0.00%	91.375	91.375	91.375	0
12 Jun 2024	91.375	0.00	0.00%	91.375	91.50	91.375	0
11 Jun 2024	91.375	0.00	0.00%	91.50	91.50	91.375	0
10 Jun 2024	91.375	0.00	0.00%	91.50	91.50	91.375	0
07 Jun 2024	91.375	0.00	0.00%	91.50	91.50	91.375	0
06 Jun 2024	91.375	0.00	0.00%	91.50	91.50	91.375	0
05 Jun 2024	91.375	0.00	0.00%	91.375	91.50	91.375	0
04 Jun 2024	91.375	0.00	0.00%	91.25	91.375	91.25	0
03 Jun 2024	91.375	0.13	0.14%	91.125	91.375	91.00	0
31 May 2024	91.25	0.13	0.14%	91.25	91.25	91.00	0
30 May 2024	91.125	0.13	0.14%	91.00	91.125	91.00	0
29 May 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
28 May 2024	91.00	-0.13	-0.14%	91.125	91.125	91.00	0
24 May 2024	91.125	0.00	0.00%	91.125	91.25	91.125	0
23 May 2024	91.125	0.00	0.00%	91.125	91.125	91.125	0
22 May 2024	91.125	-0.13	-0.14%	91.125	91.125	91.00	0
21 May 2024	91.25	0.00	0.00%	91.125	91.25	91.125	0
20 May 2024	91.25	0.00	0.00%	91.125	91.25	91.125	0
17 May 2024	91.25	0.00	0.00%	91.25	91.25	91.25	0
16 May 2024	91.25	0.00	0.00%	91.375	91.375	91.25	0
15 May 2024	91.25	-0.13	-0.14%	91.375	91.375	91.25	0
14 May 2024	91.375	-0.13	-0.14%	91.375	91.50	91.25	0
13 May 2024	91.50	0.00	0.00%	91.375	91.50	91.375	0
10 May 2024	91.50	0.00	0.00%	91.625	91.625	91.375	0
09 May 2024	91.50	0.00	0.00%	91.50	91.50	91.375	0
08 May 2024	91.50	0.00	0.00%	91.375	91.50	91.375	0
07 May 2024	91.50	0.13	0.14%	91.50	91.50	91.375	0
03 May 2024	91.375	0.00	0.00%	91.375	91.50	91.25	0
02 May 2024	91.375	0.13	0.14%	91.50	91.50	91.25	0
01 May 2024	91.25	0.00	0.00%	91.375	91.375	91.25	0
30 Abr 2024	91.25	-0.13	-0.14%	91.50	91.50	91.25	0
29 Abr 2024	91.375	-0.13	-0.14%	91.50	91.50	91.375	0
26 Abr 2024	91.50	0.00	0.00%	91.625	91.75	91.50	0
25 Abr 2024	91.50	0.00	0.00%	91.625	91.625	91.50	0
24 Abr 2024	91.50	-0.38	-0.41%	91.75	91.875	91.50	0
23 Abr 2024	91.875	0.00	0.00%	91.875	91.875	91.75	0
22 Abr 2024	91.875	0.00	0.00%	91.875	91.875	91.875	0
19 Abr 2024	91.875	-0.13	-0.14%	91.875	92.00	91.875	0
18 Abr 2024	92.00	0.00	0.00%	92.125	92.125	92.00	0
17 Abr 2024	92.00	-0.25	-0.27%	92.25	92.25	92.00	0
16 Abr 2024	92.25	0.13	0.14%	92.25	92.375	92.125	0
15 Abr 2024	92.125	-0.13	-0.14%	92.125	92.125	92.125	0
12 Abr 2024	92.25	0.00	0.00%	92.375	92.375	92.25	0
11 Abr 2024	92.25	0.00	0.00%	92.25	92.375	92.00	0
10 Abr 2024	92.25	0.00	0.00%	92.50	92.50	92.25	0
09 Abr 2024	92.25	-0.13	-0.14%	92.50	92.50	92.25	0
08 Abr 2024	92.375	0.00	0.00%	92.50	92.50	92.25	0
05 Abr 2024	92.375	0.00	0.00%	92.50	92.50	92.375	0
04 Abr 2024	92.375	0.13	0.14%	92.50	92.50	92.25	0
03 Abr 2024	92.25	0.13	0.14%	92.50	92.50	92.25	0
02 Abr 2024	92.125	-0.38	-0.41%	92.25	92.50	92.125	0

National Nederlanden Ban...

Energy Transfer Operating

VF2N24C001250 - 07/2024

ASML Holding NV

Better Plant Sciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones