Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heathrow Fi.29 | 80CX | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.375 | 91.375 | 91.50 | 91.50 | 91.50 |
Resumen Histórico 80CX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
80CX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.375 | 91.50 | 91.375 | 0 |
21 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.625 | 91.50 | 0 |
20 Jun 2024 | 91.50 | 0.13 | 0.14% | 91.25 | 91.50 | 91.125 | 0 |
19 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.375 | 91.375 | 91.25 | 0 |
18 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.25 | 91.50 | 91.25 | 0 |
17 Jun 2024 | 91.375 | -0.13 | -0.14% | 91.625 | 91.625 | 91.375 | 0 |
14 Jun 2024 | 91.50 | 0.13 | 0.14% | 91.375 | 91.50 | 91.375 | 0 |
13 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.375 | 91.375 | 91.375 | 0 |
12 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.375 | 91.50 | 91.375 | 0 |
11 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.50 | 91.50 | 91.375 | 0 |
10 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.50 | 91.50 | 91.375 | 0 |
07 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.50 | 91.50 | 91.375 | 0 |
06 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.50 | 91.50 | 91.375 | 0 |
05 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.375 | 91.50 | 91.375 | 0 |
04 Jun 2024 | 91.375 | 0.00 | 0.00% | 91.25 | 91.375 | 91.25 | 0 |
03 Jun 2024 | 91.375 | 0.13 | 0.14% | 91.125 | 91.375 | 91.00 | 0 |
31 May 2024 | 91.25 | 0.13 | 0.14% | 91.25 | 91.25 | 91.00 | 0 |
30 May 2024 | 91.125 | 0.13 | 0.14% | 91.00 | 91.125 | 91.00 | 0 |
29 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
28 May 2024 | 91.00 | -0.13 | -0.14% | 91.125 | 91.125 | 91.00 | 0 |