Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ab Dynamics Plc | ABDP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,812.50 | 1,805.00 | 1,812.50 | 1,810.00 | 1,815.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico ABDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,862.50 | 1,880.00 | 1,775.00 | 1,814.17 | 53,140 | -52.50 | -2.82% |
1 Month | 1,705.00 | 1,880.00 | 1,655.00 | 1,767.98 | 36,403 | 105.00 | 6.16% |
3 Months | 1,785.00 | 1,900.00 | 1,655.00 | 1,783.77 | 27,860 | 25.00 | 1.40% |
6 Months | 1,410.00 | 1,900.00 | 1,410.00 | 1,725.68 | 33,105 | 400.00 | 28.37% |
1 Year | 1,757.50 | 2,060.00 | 1,277.50 | 1,754.32 | 38,780 | 52.50 | 2.99% |
3 Years | 2,260.00 | 2,390.00 | 930.00 | 1,577.21 | 44,007 | -450.00 | -19.91% |
5 Years | 2,230.00 | 2,850.00 | 864.00 | 1,762.64 | 47,978 | -420.00 | -18.83% |
ABDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,810.00 | -5.00 | -0.28% | 1,812.50 | 1,812.50 | 1,805.00 | 148,297 |
29 Abr 2024 | 1,815.00 | 25.00 | 1.40% | 1,775.00 | 1,815.00 | 1,775.00 | 67,093 |
26 Abr 2024 | 1,790.00 | 5.00 | 0.28% | 1,780.00 | 1,790.00 | 1,775.00 | 6,065 |
25 Abr 2024 | 1,785.00 | -15.00 | -0.83% | 1,805.00 | 1,805.00 | 1,780.00 | 42,482 |
24 Abr 2024 | 1,800.00 | -30.00 | -1.64% | 1,845.00 | 1,845.00 | 1,800.00 | 34,835 |
23 Abr 2024 | 1,830.00 | -5.00 | -0.27% | 1,862.50 | 1,880.00 | 1,830.00 | 115,227 |
22 Abr 2024 | 1,835.00 | 75.00 | 4.26% | 1,780.00 | 1,835.00 | 1,780.00 | 54,203 |
19 Abr 2024 | 1,760.00 | -40.00 | -2.22% | 1,770.00 | 1,780.00 | 1,760.00 | 59,956 |
18 Abr 2024 | 1,800.00 | 5.00 | 0.28% | 1,745.00 | 1,800.00 | 1,745.00 | 30,331 |
17 Abr 2024 | 1,795.00 | 45.00 | 2.57% | 1,740.00 | 1,795.00 | 1,740.00 | 11,460 |
16 Abr 2024 | 1,750.00 | -10.00 | -0.57% | 1,740.00 | 1,750.00 | 1,740.00 | 21,007 |
15 Abr 2024 | 1,760.00 | 17.50 | 1.00% | 1,742.50 | 1,760.00 | 1,740.00 | 12,461 |
12 Abr 2024 | 1,742.50 | -32.50 | -1.83% | 1,735.00 | 1,745.00 | 1,735.00 | 11,635 |
11 Abr 2024 | 1,775.00 | 25.00 | 1.43% | 1,725.00 | 1,775.00 | 1,725.00 | 7,564 |
10 Abr 2024 | 1,750.00 | 30.00 | 1.74% | 1,710.00 | 1,750.00 | 1,710.00 | 14,777 |
09 Abr 2024 | 1,720.00 | 30.00 | 1.78% | 1,695.00 | 1,720.00 | 1,690.00 | 118,372 |
08 Abr 2024 | 1,690.00 | 20.00 | 1.20% | 1,670.00 | 1,695.00 | 1,670.00 | 33,156 |
05 Abr 2024 | 1,670.00 | -10.00 | -0.60% | 1,675.00 | 1,680.00 | 1,655.00 | 37,460 |
04 Abr 2024 | 1,680.00 | -20.00 | -1.18% | 1,720.00 | 1,720.00 | 1,675.00 | 13,694 |
03 Abr 2024 | 1,700.00 | 10.00 | 0.59% | 1,715.00 | 1,730.00 | 1,700.00 | 24,778 |
02 Abr 2024 | 1,690.00 | 5.00 | 0.30% | 1,705.00 | 1,705.00 | 1,690.00 | 11,508 |