Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,050.00 | 30.00 | 1.49% | 2,025.00 | 2,050.00 | 2,020.00 | 19,021 |
| 17 May 2024 | 2,020.00 | 40.00 | 2.02% | 1,985.00 | 2,045.00 | 1,985.00 | 62,831 |
| 16 May 2024 | 1,980.00 | 40.00 | 2.06% | 1,930.00 | 1,985.00 | 1,930.00 | 40,511 |
| 15 May 2024 | 1,940.00 | 5.00 | 0.26% | 1,930.00 | 1,940.00 | 1,930.00 | 5,184 |
| 14 May 2024 | 1,935.00 | 20.00 | 1.04% | 1,905.00 | 1,945.00 | 1,905.00 | 57,137 |
| 13 May 2024 | 1,915.00 | -5.00 | -0.26% | 1,905.00 | 1,915.00 | 1,900.00 | 52,731 |
| 10 May 2024 | 1,920.00 | 25.00 | 1.32% | 1,880.00 | 1,920.00 | 1,875.00 | 45,316 |
| 09 May 2024 | 1,895.00 | 75.00 | 4.12% | 1,875.00 | 1,895.00 | 1,875.00 | 35,047 |
| 08 May 2024 | 1,820.00 | -55.00 | -2.93% | 1,877.50 | 1,877.50 | 1,820.00 | 107,655 |
| 07 May 2024 | 1,875.00 | 50.00 | 2.74% | 1,877.50 | 1,880.00 | 1,875.00 | 16,553 |
| 03 May 2024 | 1,825.00 | -45.00 | -2.41% | 1,865.00 | 1,877.50 | 1,825.00 | 11,949 |
| 02 May 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 1,830.00 | 18,848 |
| 01 May 2024 | 1,830.00 | 20.00 | 1.10% | 1,807.50 | 1,830.00 | 1,807.50 | 22,242 |
| 30 Abr 2024 | 1,810.00 | -5.00 | -0.28% | 1,812.50 | 1,812.50 | 1,805.00 | 148,297 |
| 29 Abr 2024 | 1,815.00 | 25.00 | 1.40% | 1,775.00 | 1,815.00 | 1,775.00 | 67,093 |
| 26 Abr 2024 | 1,790.00 | 5.00 | 0.28% | 1,780.00 | 1,790.00 | 1,775.00 | 6,065 |
| 25 Abr 2024 | 1,785.00 | -15.00 | -0.83% | 1,805.00 | 1,805.00 | 1,780.00 | 42,482 |
| 24 Abr 2024 | 1,800.00 | -30.00 | -1.64% | 1,845.00 | 1,845.00 | 1,800.00 | 34,835 |
| 23 Abr 2024 | 1,830.00 | -5.00 | -0.27% | 1,862.50 | 1,880.00 | 1,830.00 | 115,227 |
| 22 Abr 2024 | 1,835.00 | 75.00 | 4.26% | 1,780.00 | 1,835.00 | 1,780.00 | 54,203 |
| 19 Abr 2024 | 1,760.00 | -40.00 | -2.22% | 1,770.00 | 1,780.00 | 1,760.00 | 59,956 |
| 18 Abr 2024 | 1,800.00 | 5.00 | 0.28% | 1,745.00 | 1,800.00 | 1,745.00 | 30,331 |
| 17 Abr 2024 | 1,795.00 | 45.00 | 2.57% | 1,740.00 | 1,795.00 | 1,740.00 | 11,460 |
| 16 Abr 2024 | 1,750.00 | -10.00 | -0.57% | 1,740.00 | 1,750.00 | 1,740.00 | 21,007 |
| 15 Abr 2024 | 1,760.00 | 17.50 | 1.00% | 1,742.50 | 1,760.00 | 1,740.00 | 12,461 |
| 12 Abr 2024 | 1,742.50 | -32.50 | -1.83% | 1,735.00 | 1,745.00 | 1,735.00 | 11,635 |
| 11 Abr 2024 | 1,775.00 | 25.00 | 1.43% | 1,725.00 | 1,775.00 | 1,725.00 | 7,564 |
| 10 Abr 2024 | 1,750.00 | 30.00 | 1.74% | 1,710.00 | 1,750.00 | 1,710.00 | 14,777 |
| 09 Abr 2024 | 1,720.00 | 30.00 | 1.78% | 1,695.00 | 1,720.00 | 1,690.00 | 118,372 |
| 08 Abr 2024 | 1,690.00 | 20.00 | 1.20% | 1,670.00 | 1,695.00 | 1,670.00 | 33,156 |
| 05 Abr 2024 | 1,670.00 | -10.00 | -0.60% | 1,675.00 | 1,680.00 | 1,655.00 | 37,460 |
| 04 Abr 2024 | 1,680.00 | -20.00 | -1.18% | 1,720.00 | 1,720.00 | 1,675.00 | 13,694 |
| 03 Abr 2024 | 1,700.00 | 10.00 | 0.59% | 1,715.00 | 1,730.00 | 1,700.00 | 24,778 |
| 02 Abr 2024 | 1,690.00 | 5.00 | 0.30% | 1,705.00 | 1,705.00 | 1,690.00 | 11,508 |
| 28 Mar 2024 | 1,685.00 | -25.00 | -1.46% | 1,730.00 | 1,730.00 | 1,685.00 | 37,084 |
| 27 Mar 2024 | 1,710.00 | -20.00 | -1.16% | 1,745.00 | 1,745.00 | 1,710.00 | 38,341 |
| 26 Mar 2024 | 1,730.00 | -10.00 | -0.57% | 1,755.00 | 1,755.00 | 1,730.00 | 19,623 |
| 25 Mar 2024 | 1,740.00 | -15.00 | -0.85% | 1,755.00 | 1,755.00 | 1,740.00 | 7,575 |
| 22 Mar 2024 | 1,755.00 | -15.00 | -0.85% | 1,780.00 | 1,780.00 | 1,755.00 | 18,284 |
| 21 Mar 2024 | 1,770.00 | -10.00 | -0.56% | 1,780.00 | 1,780.00 | 1,770.00 | 54,372 |
| 20 Mar 2024 | 1,780.00 | -20.00 | -1.11% | 1,815.00 | 1,815.00 | 1,780.00 | 33,919 |
| 19 Mar 2024 | 1,800.00 | -20.00 | -1.10% | 1,830.00 | 1,830.00 | 1,800.00 | 18,277 |
| 18 Mar 2024 | 1,820.00 | 0.00 | 0.00% | 1,835.00 | 1,835.00 | 1,820.00 | 19,027 |
| 15 Mar 2024 | 1,820.00 | 0.00 | 0.00% | 1,835.00 | 1,835.00 | 1,820.00 | 22,456 |
| 14 Mar 2024 | 1,820.00 | -10.00 | -0.55% | 1,835.00 | 1,835.00 | 1,820.00 | 15,230 |
| 13 Mar 2024 | 1,830.00 | 45.00 | 2.52% | 1,835.00 | 1,840.00 | 1,830.00 | 20,457 |
| 12 Mar 2024 | 1,785.00 | -65.00 | -3.51% | 1,835.00 | 1,835.00 | 1,785.00 | 7,737 |
| 11 Mar 2024 | 1,850.00 | 0.00 | 0.00% | 1,835.00 | 1,850.00 | 1,835.00 | 12,922 |
| 08 Mar 2024 | 1,850.00 | 80.00 | 4.52% | 1,820.00 | 1,850.00 | 1,820.00 | 32,385 |
| 07 Mar 2024 | 1,770.00 | -50.00 | -2.75% | 1,820.00 | 1,820.00 | 1,770.00 | 5,884 |
| 06 Mar 2024 | 1,820.00 | -5.00 | -0.27% | 1,825.00 | 1,825.00 | 1,820.00 | 19,158 |
| 05 Mar 2024 | 1,825.00 | -5.00 | -0.27% | 1,850.00 | 1,850.00 | 1,825.00 | 25,702 |
| 04 Mar 2024 | 1,830.00 | -20.00 | -1.08% | 1,850.00 | 1,850.00 | 1,830.00 | 8,535 |
| 01 Mar 2024 | 1,850.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,850.00 | 7,255 |
| 29 Feb 2024 | 1,860.00 | 30.00 | 1.64% | 1,850.00 | 1,860.00 | 1,850.00 | 29,533 |
| 28 Feb 2024 | 1,830.00 | -70.00 | -3.68% | 1,840.00 | 1,850.00 | 1,830.00 | 16,683 |
| 27 Feb 2024 | 1,900.00 | 20.00 | 1.06% | 1,830.00 | 1,900.00 | 1,830.00 | 51,378 |
| 26 Feb 2024 | 1,880.00 | 75.00 | 4.16% | 1,815.00 | 1,880.00 | 1,815.00 | 43,387 |
| 23 Feb 2024 | 1,805.00 | -15.00 | -0.82% | 1,815.00 | 1,815.00 | 1,805.00 | 5,731 |
| 22 Feb 2024 | 1,820.00 | -40.00 | -2.15% | 1,845.00 | 1,845.00 | 1,815.00 | 22,633 |
| 21 Feb 2024 | 1,860.00 | 5.00 | 0.27% | 1,855.00 | 1,860.00 | 1,845.00 | 10,559 |
