Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Armadale Capital Plc | ACP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.725 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.725 | 0.725 | 0.725 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico ACP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.775 | 0.725 | 0.732275 | 1,531,212 | -0.05 | -6.45% |
| 1 Month | 0.85 | 0.85 | 0.725 | 0.786665 | 1,800,031 | -0.125 | -14.71% |
| 3 Months | 0.925 | 0.925 | 0.525 | 0.755833 | 1,719,270 | -0.20 | -21.62% |
| 6 Months | 0.775 | 1.25 | 0.525 | 0.818929 | 1,209,811 | -0.05 | -6.45% |
| 1 Year | 1.55 | 1.55 | 0.45 | 0.886105 | 1,107,909 | -0.825 | -53.23% |
| 3 Years | 5.20 | 6.35 | 0.45 | 3.31 | 1,782,109 | -4.48 | -86.06% |
| 5 Years | 1.175 | 6.35 | 0.45 | 3.27 | 2,699,090 | -0.45 | -38.30% |
ACP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,687,431 |
| 24 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.75 | 0.725 | 2,655,093 |
| 23 Abr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 0.00 |
| 22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 206,514 |
| 19 Abr 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 1,575,811 |
| 18 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 607,124 |
| 17 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 5,431,310 |
| 16 Abr 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 3,945,548 |
| 15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 2,578,863 |
| 12 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 604,561 |
| 11 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 25,789 |
| 10 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.825 | 0.825 | 0.80 | 830,000 |
| 09 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 0.825 | 21,886 |
| 08 Abr 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 4,127,773 |
| 05 Abr 2024 | 0.825 | 0.05 | 6.45% | 0.775 | 0.825 | 0.775 | 92,880 |
| 04 Abr 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.75 | 2,163,216 |
| 03 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 0.825 | 866,901 |
| 02 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.75 | 3,179,835 |
| 28 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 626,030 |
| 27 Mar 2024 | 0.80 | -0.075 | -8.57% | 0.875 | 0.875 | 0.775 | 785,194 |
| 26 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 415,921 |
