US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Armadale Capital Plc (ACP)
Armadale Capital Plc (ACP) Histórico

ACP Armadale Capital Plc

0.80

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

ACP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	116,589
03 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,043,815
02 May 2024	0.80	0.075	10.34%	0.725	0.80	0.725	2,471,046
01 May 2024	0.725	0.00	0.00%	0.725	0.725	0.725	5,834,309
30 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	2,797,786
29 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	624,930
26 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	439,245
25 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,687,431
24 Abr 2024	0.725	0.00	0.00%	0.725	0.75	0.725	2,655,093
23 Abr 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	0.00
22 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	206,514
19 Abr 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	1,575,811
18 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	607,124
17 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	5,431,310
16 Abr 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	3,945,548
15 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.75	2,578,863
12 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	604,561
11 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	25,789
10 Abr 2024	0.80	-0.025	-3.03%	0.825	0.825	0.80	830,000
09 Abr 2024	0.825	-0.025	-2.94%	0.825	0.825	0.825	21,886
08 Abr 2024	0.85	0.025	3.03%	0.825	0.85	0.825	4,127,773
05 Abr 2024	0.825	0.05	6.45%	0.775	0.825	0.775	92,880
04 Abr 2024	0.775	-0.05	-6.06%	0.825	0.825	0.75	2,163,216
03 Abr 2024	0.825	0.00	0.00%	0.825	0.85	0.825	866,901
02 Abr 2024	0.825	-0.025	-2.94%	0.85	0.85	0.75	3,179,835
28 Mar 2024	0.85	0.05	6.25%	0.80	0.85	0.80	626,030
27 Mar 2024	0.80	-0.075	-8.57%	0.875	0.875	0.775	785,194
26 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.875	415,921
25 Mar 2024	0.875	0.05	6.06%	0.825	0.875	0.825	4,533,772
22 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	152,042
21 Mar 2024	0.825	-0.025	-2.94%	0.85	0.85	0.725	4,143,185
20 Mar 2024	0.85	0.00	0.00%	0.85	0.85	0.85	614,713
19 Mar 2024	0.85	-0.025	-2.86%	0.875	0.90	0.85	3,825,473
18 Mar 2024	0.875	0.075	9.38%	0.80	0.875	0.775	4,416,347
15 Mar 2024	0.80	0.15	23.08%	0.65	0.85	0.65	7,061,393
14 Mar 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	2,325,621
13 Mar 2024	0.675	0.025	3.85%	0.65	0.725	0.65	1,845,316
12 Mar 2024	0.65	-0.05	-7.14%	0.70	0.725	0.625	8,111,177
11 Mar 2024	0.70	0.15	27.27%	0.55	0.70	0.55	6,095,792
08 Mar 2024	0.55	-0.075	-12.00%	0.625	0.625	0.55	664,421
07 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	127,143
06 Mar 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,075
05 Mar 2024	0.625	0.025	4.17%	0.60	0.625	0.60	1,274,594
04 Mar 2024	0.60	0.00	0.00%	0.60	0.60	0.60	35,392
01 Mar 2024	0.60	0.00	0.00%	0.60	0.60	0.60	174,189
29 Feb 2024	0.60	0.00	0.00%	0.60	0.60	0.60	538,374
28 Feb 2024	0.60	-0.025	-4.00%	0.625	0.625	0.525	7,143,510
27 Feb 2024	0.625	-0.05	-7.41%	0.675	0.675	0.625	787,567
26 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	473,705
23 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	528,712
22 Feb 2024	0.675	0.00	0.00%	0.675	0.675	0.675	413,730
21 Feb 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	1,464,006
20 Feb 2024	0.725	-0.05	-6.45%	0.775	0.775	0.725	1,300,506
19 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	262,315
16 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	66,950
15 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	770,155
14 Feb 2024	0.775	0.00	0.00%	0.775	0.775	0.775	365,957
13 Feb 2024	0.775	-0.05	-6.06%	0.825	0.825	0.775	1,798,989
12 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.825	208,116
09 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.825	362,945
08 Feb 2024	0.825	-0.10	-10.81%	0.925	0.925	0.825	943,245

Armadale Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones