Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aminex Plc | AEX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.175 | 1.15 | 1.225 | 1.225 | 1.175 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico AEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.125 | 1.275 | 1.125 | 1.18 | 9,572,743 | 0.10 | 8.89% |
1 Month | 0.775 | 1.275 | 0.775 | 1.07 | 10,379,161 | 0.45 | 58.06% |
3 Months | 0.85 | 1.275 | 0.70 | 0.968849 | 6,411,959 | 0.375 | 44.12% |
6 Months | 0.875 | 1.275 | 0.70 | 0.950919 | 5,379,591 | 0.35 | 40.00% |
1 Year | 1.10 | 1.425 | 0.575 | 1.04 | 6,085,809 | 0.125 | 11.36% |
3 Years | 0.775 | 1.425 | 0.4685 | 0.943123 | 6,156,080 | 0.45 | 58.06% |
5 Years | 1.05 | 1.65 | 0.375 | 0.900284 | 6,821,162 | 0.175 | 16.67% |
AEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 8,275,914 |
29 Abr 2024 | 1.20 | 0.05 | 4.35% | 1.175 | 1.275 | 1.175 | 16,334,318 |
26 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 6,835,671 |
25 Abr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.225 | 1.125 | 11,487,155 |
24 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 4,930,658 |
23 Abr 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.175 | 1.10 | 12,665,334 |
22 Abr 2024 | 1.10 | 0.03 | 2.33% | 1.05 | 1.10 | 1.05 | 5,964,629 |
19 Abr 2024 | 1.075 | -0.05 | -4.44% | 1.10 | 1.10 | 1.00 | 8,552,824 |
18 Abr 2024 | 1.125 | -0.05 | -4.26% | 1.15 | 1.15 | 1.00 | 24,757,846 |
17 Abr 2024 | 1.175 | 0.38 | 46.88% | 0.80 | 1.175 | 0.80 | 58,697,740 |
16 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 3,889,824 |
15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 286,893 |
12 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 4,553,163 |
11 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 2,453,433 |
10 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,950,062 |
09 Abr 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 9,229,098 |
08 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.80 | 0.775 | 3,919,283 |
05 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 6,454,774 |
04 Abr 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 9,798,246 |
03 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.775 | 0.80 | 0.775 | 5,546,350 |
02 Abr 2024 | 0.78 | -0.07 | -8.24% | 0.85 | 0.85 | 0.775 | 7,414,890 |