US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AEX Aminex Plc

1.525

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

AEX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	1.525	0.00	0.00%	1.525	1.55	1.475	6,999,162
20 May 2024	1.525	-0.08	-4.69%	1.525	1.525	1.525	2,183,092
17 May 2024	1.60	0.03	1.59%	1.575	1.60	1.525	5,357,755
16 May 2024	1.575	-0.07	-3.96%	1.65	1.65	1.45	10,254,452
15 May 2024	1.64	0.03	1.86%	1.65	1.66	1.61	9,207,580
14 May 2024	1.61	0.09	5.57%	1.525	1.675	1.525	16,099,733
13 May 2024	1.525	0.08	5.17%	1.50	1.55	1.45	17,038,587
10 May 2024	1.45	0.10	7.41%	1.375	1.475	1.375	16,225,343
09 May 2024	1.35	-0.08	-5.26%	1.425	1.425	1.325	8,461,849
08 May 2024	1.425	0.03	1.79%	1.40	1.425	1.375	20,516,760
07 May 2024	1.40	0.12	9.37%	1.30	1.425	1.275	18,957,307
03 May 2024	1.28	0.05	4.49%	1.225	1.30	1.225	9,189,835
02 May 2024	1.225	0.00	0.00%	1.225	1.225	1.20	3,943,694
01 May 2024	1.225	0.05	4.26%	1.175	1.225	1.15	2,710,154
30 Abr 2024	1.175	-0.03	-2.08%	1.20	1.20	1.175	8,275,914
29 Abr 2024	1.20	0.05	4.35%	1.175	1.275	1.175	16,334,318
26 Abr 2024	1.15	-0.05	-4.17%	1.20	1.20	1.15	6,835,671
25 Abr 2024	1.20	0.08	6.67%	1.125	1.225	1.125	11,487,155
24 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	4,930,658
23 Abr 2024	1.125	0.02	2.27%	1.10	1.175	1.10	12,665,334
22 Abr 2024	1.10	0.03	2.33%	1.05	1.10	1.05	5,964,629
19 Abr 2024	1.075	-0.05	-4.44%	1.10	1.10	1.00	8,552,824
18 Abr 2024	1.125	-0.05	-4.26%	1.15	1.15	1.00	24,757,846
17 Abr 2024	1.175	0.38	46.88%	0.80	1.175	0.80	58,697,740
16 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.775	3,889,824
15 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	286,893
12 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,553,163
11 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.775	2,453,433
10 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	2,950,062
09 Abr 2024	0.80	0.025	3.23%	0.775	0.80	0.775	9,229,098
08 Abr 2024	0.775	0.00	0.00%	0.775	0.80	0.775	3,919,283
05 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	6,454,774
04 Abr 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	9,798,246
03 Abr 2024	0.80	0.02	2.56%	0.775	0.80	0.775	5,546,350
02 Abr 2024	0.78	-0.07	-8.24%	0.85	0.85	0.775	7,414,890
28 Mar 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	3,674,301
27 Mar 2024	0.90	0.025	2.86%	0.875	0.90	0.875	2,341,749
26 Mar 2024	0.875	0.025	2.94%	0.85	0.875	0.85	2,652,259
25 Mar 2024	0.85	0.025	3.03%	0.825	0.85	0.825	2,746,517
22 Mar 2024	0.825	-0.05	-5.71%	0.875	0.875	0.825	1,677,360
21 Mar 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	4,352,437
20 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,928,839
19 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	3,070,735
18 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2,772,162
15 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	3,326,068
14 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,840,227
13 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,877,162
12 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,749,190
11 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,881,968
08 Mar 2024	0.90	0.05	5.88%	0.85	0.90	0.85	9,552,848
07 Mar 2024	0.85	-0.025	-2.86%	0.875	0.92	0.85	3,911,060
06 Mar 2024	0.875	0.025	2.94%	0.875	0.945	0.85	3,259,391
05 Mar 2024	0.85	-0.05	-5.56%	0.90	0.958	0.85	5,169,243
04 Mar 2024	0.90	0.02	2.27%	0.90	0.945	0.90	8,384,560
01 Mar 2024	0.88	0.005	0.57%	0.875	0.90	0.875	7,726,892
29 Feb 2024	0.875	0.15	20.69%	0.825	0.975	0.725	38,404,479
28 Feb 2024	0.725	0.005	0.69%	0.725	0.725	0.70	371,213
27 Feb 2024	0.72	-0.005	-0.69%	0.725	0.725	0.72	3,564,008
26 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.72	4,593,005
23 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	2,285,676
22 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	2,828,034

Jersey Oil And Gas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones