Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assura Plc | AGR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.62 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico AGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 42.34 | 40.50 | 41.41 | 8,381,587 | -0.68 | -1.61% |
| 1 Month | 41.10 | 42.68 | 39.74 | 41.36 | 9,428,335 | 0.52 | 1.27% |
| 3 Months | 42.22 | 43.66 | 39.74 | 41.70 | 10,735,947 | -0.60 | -1.42% |
| 6 Months | 43.10 | 49.16 | 39.74 | 43.42 | 9,695,436 | -1.48 | -3.43% |
| 1 Year | 50.2907 | 52.1096 | 39.08 | 44.48 | 8,664,304 | -8.67 | -17.24% |
| 3 Years | 71.7736 | 79.2459 | 39.08 | 55.82 | 8,510,734 | -30.15 | -42.01% |
| 5 Years | 58.5004 | 86.325 | 39.08 | 61.36 | 7,409,349 | -16.88 | -28.86% |
AGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.62 | -0.02 | -0.05% | 41.60 | 42.34 | 41.38 | 6,452,467 |
| 02 May 2024 | 41.64 | 0.74 | 1.81% | 42.08 | 42.08 | 41.20 | 11,513,616 |
| 01 May 2024 | 40.90 | -0.32 | -0.78% | 40.50 | 41.36 | 40.50 | 3,552,349 |
| 30 Abr 2024 | 41.22 | -0.48 | -1.15% | 42.30 | 42.30 | 41.08 | 12,007,915 |
| 29 Abr 2024 | 41.70 | 0.26 | 0.63% | 42.32 | 42.32 | 41.36 | 29,071,450 |
| 26 Abr 2024 | 41.44 | 0.56 | 1.37% | 41.36 | 41.70 | 40.84 | 21,746,246 |
| 25 Abr 2024 | 40.88 | -0.02 | -0.05% | 41.70 | 41.70 | 40.50 | 5,452,685 |
| 24 Abr 2024 | 40.90 | -0.90 | -2.15% | 42.10 | 42.10 | 40.60 | 6,614,291 |
| 23 Abr 2024 | 41.80 | 0.36 | 0.87% | 41.20 | 41.92 | 41.20 | 28,708,465 |
| 22 Abr 2024 | 41.44 | 0.44 | 1.07% | 41.14 | 42.22 | 41.14 | 3,983,055 |
| 19 Abr 2024 | 41.00 | 0.34 | 0.84% | 40.92 | 41.02 | 40.42 | 4,709,342 |
| 18 Abr 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 40.34 | 3,788,857 |
| 17 Abr 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 39.74 | 9,104,263 |
| 16 Abr 2024 | 40.06 | -1.06 | -2.58% | 40.50 | 40.98 | 40.04 | 6,122,706 |
| 15 Abr 2024 | 41.12 | -0.08 | -0.19% | 41.16 | 41.52 | 40.94 | 4,143,973 |
| 12 Abr 2024 | 41.20 | -0.40 | -0.96% | 42.52 | 42.52 | 41.20 | 5,109,272 |
| 11 Abr 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 41.14 | 3,231,942 |
| 10 Abr 2024 | 41.40 | -0.42 | -1.00% | 41.94 | 42.68 | 41.14 | 9,142,236 |
| 09 Abr 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 41.10 | 4,683,231 |
| 08 Abr 2024 | 41.78 | 0.44 | 1.06% | 42.20 | 42.26 | 41.40 | 4,663,550 |
