Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 40.50 | 0.32 | 0.80% | 40.16 | 40.78 | 40.04 | 10,978,628 |
| 23 May 2024 | 40.18 | -0.58 | -1.42% | 40.72 | 40.74 | 40.18 | 8,045,340 |
| 22 May 2024 | 40.76 | -1.50 | -3.55% | 41.50 | 41.60 | 40.54 | 15,378,085 |
| 21 May 2024 | 42.26 | -0.46 | -1.08% | 42.16 | 42.68 | 41.82 | 8,915,836 |
| 20 May 2024 | 42.72 | -0.06 | -0.14% | 42.24 | 43.02 | 42.24 | 4,423,467 |
| 17 May 2024 | 42.78 | -0.38 | -0.88% | 42.16 | 43.04 | 42.16 | 21,173,373 |
| 16 May 2024 | 43.16 | -0.30 | -0.69% | 42.38 | 43.50 | 42.38 | 5,320,149 |
| 15 May 2024 | 43.46 | 1.14 | 2.69% | 41.72 | 43.60 | 41.72 | 15,230,316 |
| 14 May 2024 | 42.32 | -0.02 | -0.05% | 41.72 | 42.74 | 41.72 | 10,139,981 |
| 13 May 2024 | 42.34 | 0.04 | 0.09% | 41.40 | 42.54 | 41.40 | 3,751,117 |
| 10 May 2024 | 42.30 | -0.42 | -0.98% | 41.74 | 43.00 | 41.74 | 8,583,234 |
| 09 May 2024 | 42.72 | 0.12 | 0.28% | 42.26 | 42.94 | 42.26 | 14,007,635 |
| 08 May 2024 | 42.60 | -0.08 | -0.19% | 42.86 | 42.86 | 42.10 | 12,540,295 |
| 07 May 2024 | 42.68 | 1.06 | 2.55% | 42.28 | 42.84 | 42.12 | 9,654,553 |
| 03 May 2024 | 41.62 | -0.02 | -0.05% | 41.60 | 42.34 | 41.38 | 6,452,467 |
| 02 May 2024 | 41.64 | 0.74 | 1.81% | 42.08 | 42.08 | 41.20 | 11,513,616 |
| 01 May 2024 | 40.90 | -0.32 | -0.78% | 40.50 | 41.36 | 40.50 | 3,552,349 |
| 30 Abr 2024 | 41.22 | -0.48 | -1.15% | 42.30 | 42.30 | 41.08 | 12,007,915 |
| 29 Abr 2024 | 41.70 | 0.26 | 0.63% | 42.32 | 42.32 | 41.36 | 29,071,450 |
| 26 Abr 2024 | 41.44 | 0.56 | 1.37% | 41.36 | 41.70 | 40.84 | 21,746,246 |
| 25 Abr 2024 | 40.88 | -0.02 | -0.05% | 41.70 | 41.70 | 40.50 | 5,452,685 |
| 24 Abr 2024 | 40.90 | -0.90 | -2.15% | 42.10 | 42.10 | 40.60 | 6,614,291 |
| 23 Abr 2024 | 41.80 | 0.36 | 0.87% | 41.20 | 41.92 | 41.20 | 28,708,465 |
| 22 Abr 2024 | 41.44 | 0.44 | 1.07% | 41.14 | 42.22 | 41.14 | 3,983,055 |
| 19 Abr 2024 | 41.00 | 0.34 | 0.84% | 40.92 | 41.02 | 40.42 | 4,709,342 |
| 18 Abr 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 40.34 | 3,788,857 |
| 17 Abr 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 39.74 | 9,104,263 |
| 16 Abr 2024 | 40.06 | -1.06 | -2.58% | 40.50 | 40.98 | 40.04 | 6,122,706 |
| 15 Abr 2024 | 41.12 | -0.08 | -0.19% | 41.16 | 41.52 | 40.94 | 4,143,973 |
| 12 Abr 2024 | 41.20 | -0.40 | -0.96% | 42.52 | 42.52 | 41.20 | 5,109,272 |
| 11 Abr 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 41.14 | 3,231,942 |
| 10 Abr 2024 | 41.40 | -0.42 | -1.00% | 41.94 | 42.68 | 41.14 | 9,142,236 |
| 09 Abr 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 41.10 | 4,683,231 |
| 08 Abr 2024 | 41.78 | 0.44 | 1.06% | 42.20 | 42.26 | 41.40 | 4,663,550 |
| 05 Abr 2024 | 41.34 | -0.34 | -0.82% | 41.22 | 41.90 | 41.12 | 3,478,693 |
| 04 Abr 2024 | 41.68 | 0.42 | 1.02% | 41.00 | 41.98 | 41.00 | 7,065,997 |
| 03 Abr 2024 | 41.26 | -0.02 | -0.05% | 41.44 | 41.60 | 41.04 | 6,265,629 |
| 02 Abr 2024 | 41.28 | -1.04 | -2.46% | 43.34 | 43.34 | 41.28 | 7,995,615 |
| 28 Mar 2024 | 42.32 | 0.42 | 1.00% | 42.22 | 42.90 | 41.54 | 10,137,586 |
| 27 Mar 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 41.32 | 5,936,745 |
| 26 Mar 2024 | 41.54 | 0.04 | 0.10% | 41.22 | 42.10 | 41.22 | 11,227,766 |
| 25 Mar 2024 | 41.50 | -0.50 | -1.19% | 41.00 | 41.86 | 41.00 | 6,418,962 |
| 22 Mar 2024 | 42.00 | 0.42 | 1.01% | 42.40 | 42.40 | 41.12 | 15,045,820 |
| 21 Mar 2024 | 41.58 | 0.08 | 0.19% | 42.08 | 42.38 | 41.58 | 11,071,797 |
| 20 Mar 2024 | 41.50 | 0.06 | 0.14% | 41.14 | 41.58 | 40.96 | 5,713,423 |
| 19 Mar 2024 | 41.44 | -0.06 | -0.14% | 41.30 | 41.60 | 40.78 | 9,722,923 |
| 18 Mar 2024 | 41.50 | 0.00 | 0.00% | 40.48 | 41.76 | 40.48 | 7,496,116 |
| 15 Mar 2024 | 41.50 | 0.94 | 2.32% | 41.04 | 41.54 | 40.38 | 23,946,948 |
| 14 Mar 2024 | 40.56 | -0.40 | -0.98% | 42.08 | 42.08 | 40.36 | 5,823,604 |
| 13 Mar 2024 | 40.96 | -0.44 | -1.06% | 41.46 | 41.62 | 40.96 | 6,771,849 |
| 12 Mar 2024 | 41.40 | -0.34 | -0.81% | 42.70 | 42.70 | 41.40 | 26,519,974 |
| 11 Mar 2024 | 41.74 | -0.34 | -0.81% | 41.36 | 42.32 | 41.36 | 8,803,392 |
| 08 Mar 2024 | 42.08 | 0.50 | 1.20% | 42.76 | 42.76 | 41.44 | 31,804,945 |
| 07 Mar 2024 | 41.58 | -1.30 | -3.03% | 43.00 | 43.00 | 41.56 | 10,468,217 |
| 06 Mar 2024 | 42.88 | 0.60 | 1.42% | 41.46 | 43.66 | 41.46 | 3,589,634 |
| 05 Mar 2024 | 42.28 | -0.16 | -0.38% | 41.06 | 42.70 | 41.06 | 4,803,089 |
| 04 Mar 2024 | 42.44 | 0.20 | 0.47% | 42.74 | 42.74 | 41.92 | 5,365,251 |
| 01 Mar 2024 | 42.24 | 0.66 | 1.59% | 42.24 | 42.38 | 41.74 | 14,896,954 |
| 29 Feb 2024 | 41.58 | 0.32 | 0.78% | 40.88 | 42.36 | 40.88 | 18,456,477 |
| 28 Feb 2024 | 41.26 | -0.64 | -1.53% | 41.74 | 41.84 | 40.64 | 14,939,178 |
