Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 244.50 | -2.50 | -1.01% | 246.50 | 247.50 | 244.50 | 685,957 |
| 16 May 2024 | 247.00 | -1.00 | -0.40% | 248.00 | 250.50 | 246.50 | 636,140 |
| 15 May 2024 | 248.00 | 1.00 | 0.40% | 248.00 | 248.50 | 246.50 | 988,585 |
| 14 May 2024 | 247.00 | 2.00 | 0.82% | 244.00 | 247.00 | 243.50 | 733,016 |
| 13 May 2024 | 245.00 | 0.00 | 0.00% | 246.00 | 246.00 | 244.00 | 463,621 |
| 10 May 2024 | 245.00 | 1.00 | 0.41% | 242.50 | 245.50 | 242.50 | 449,826 |
| 09 May 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 245.00 | 241.50 | 930,424 |
| 08 May 2024 | 242.50 | -1.00 | -0.41% | 241.50 | 243.50 | 241.50 | 332,842 |
| 07 May 2024 | 243.50 | 1.50 | 0.62% | 241.00 | 244.50 | 241.00 | 662,211 |
| 03 May 2024 | 242.00 | 3.00 | 1.26% | 239.00 | 242.00 | 238.00 | 490,542 |
| 02 May 2024 | 239.00 | 2.00 | 0.84% | 235.50 | 239.00 | 235.50 | 613,939 |
| 01 May 2024 | 237.00 | 0.00 | 0.00% | 236.00 | 237.00 | 235.50 | 443,850 |
| 30 Abr 2024 | 237.00 | -0.50 | -0.21% | 239.00 | 239.00 | 236.50 | 357,208 |
| 29 Abr 2024 | 237.50 | 1.00 | 0.42% | 236.50 | 239.00 | 236.50 | 823,153 |
| 26 Abr 2024 | 236.50 | 4.50 | 1.94% | 233.50 | 236.50 | 233.50 | 813,593 |
| 25 Abr 2024 | 232.00 | -3.50 | -1.49% | 235.50 | 235.50 | 231.50 | 638,936 |
| 24 Abr 2024 | 235.50 | 0.00 | 0.00% | 235.00 | 236.50 | 235.00 | 621,732 |
| 23 Abr 2024 | 235.50 | 2.00 | 0.86% | 232.50 | 236.00 | 232.50 | 756,090 |
| 22 Abr 2024 | 233.50 | 3.50 | 1.52% | 230.50 | 234.00 | 230.50 | 633,113 |
| 19 Abr 2024 | 230.00 | 2.00 | 0.88% | 225.50 | 230.00 | 225.50 | 561,014 |
| 18 Abr 2024 | 228.00 | 3.50 | 1.56% | 227.50 | 228.00 | 226.50 | 886,345 |
| 17 Abr 2024 | 224.50 | -0.50 | -0.22% | 225.00 | 226.50 | 224.50 | 456,444 |
| 16 Abr 2024 | 225.00 | -4.00 | -1.75% | 228.50 | 228.50 | 225.00 | 741,749 |
| 15 Abr 2024 | 229.00 | -1.00 | -0.43% | 228.50 | 230.50 | 228.50 | 927,688 |
| 12 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 231.00 | 229.50 | 796,229 |
| 11 Abr 2024 | 230.00 | -0.50 | -0.22% | 231.50 | 231.50 | 229.00 | 697,150 |
| 10 Abr 2024 | 230.50 | -0.50 | -0.22% | 231.00 | 232.00 | 230.00 | 1,194,440 |
| 09 Abr 2024 | 231.00 | -2.00 | -0.86% | 233.00 | 233.50 | 231.00 | 923,592 |
| 08 Abr 2024 | 233.00 | 0.50 | 0.22% | 231.50 | 233.50 | 231.50 | 1,267,461 |
| 05 Abr 2024 | 232.50 | 0.50 | 0.22% | 232.00 | 232.50 | 229.50 | 748,151 |
| 04 Abr 2024 | 232.00 | 2.50 | 1.09% | 231.00 | 232.00 | 230.00 | 1,068,702 |
| 03 Abr 2024 | 229.50 | 0.00 | 0.00% | 231.50 | 231.50 | 229.00 | 1,359,988 |
| 02 Abr 2024 | 229.50 | -2.00 | -0.86% | 231.00 | 232.50 | 229.50 | 1,036,291 |
| 28 Mar 2024 | 231.50 | 1.00 | 0.43% | 229.50 | 232.00 | 229.50 | 735,961 |
| 27 Mar 2024 | 230.50 | 1.50 | 0.66% | 230.00 | 231.50 | 228.00 | 764,902 |
| 26 Mar 2024 | 229.00 | 0.50 | 0.22% | 228.00 | 229.50 | 228.00 | 857,867 |
| 25 Mar 2024 | 228.50 | -3.00 | -1.30% | 230.00 | 230.50 | 228.50 | 1,146,034 |
| 22 Mar 2024 | 231.50 | 1.00 | 0.43% | 230.00 | 232.50 | 230.00 | 936,979 |
| 21 Mar 2024 | 230.50 | 5.00 | 2.22% | 227.00 | 230.50 | 226.00 | 951,250 |
| 20 Mar 2024 | 225.50 | -0.50 | -0.22% | 226.00 | 227.50 | 225.50 | 962,644 |
| 19 Mar 2024 | 226.00 | -2.00 | -0.88% | 228.00 | 228.00 | 225.50 | 871,053 |
| 18 Mar 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 229.50 | 228.00 | 626,630 |
| 15 Mar 2024 | 230.00 | 2.00 | 0.88% | 229.00 | 230.00 | 228.00 | 1,090,951 |
| 14 Mar 2024 | 228.00 | -0.50 | -0.22% | 227.50 | 229.50 | 227.50 | 674,600 |
| 13 Mar 2024 | 228.50 | 0.00 | 0.00% | 227.50 | 230.00 | 227.50 | 1,075,361 |
| 12 Mar 2024 | 228.50 | 1.00 | 0.44% | 228.50 | 230.00 | 228.50 | 875,742 |
| 11 Mar 2024 | 227.50 | -2.00 | -0.87% | 230.00 | 230.00 | 227.00 | 641,633 |
| 08 Mar 2024 | 229.50 | 1.00 | 0.44% | 228.00 | 230.00 | 228.00 | 871,554 |
| 07 Mar 2024 | 228.50 | 0.50 | 0.22% | 226.50 | 230.00 | 226.50 | 1,086,059 |
| 06 Mar 2024 | 228.00 | 1.00 | 0.44% | 228.50 | 229.00 | 226.50 | 1,060,162 |
| 05 Mar 2024 | 227.00 | -1.50 | -0.66% | 230.00 | 230.00 | 227.00 | 546,377 |
| 04 Mar 2024 | 228.50 | -2.00 | -0.87% | 229.00 | 229.00 | 227.50 | 1,011,752 |
| 01 Mar 2024 | 230.50 | 2.00 | 0.88% | 227.00 | 230.50 | 227.00 | 613,042 |
| 29 Feb 2024 | 228.50 | 0.50 | 0.22% | 228.50 | 229.00 | 227.50 | 709,271 |
| 28 Feb 2024 | 228.00 | -0.50 | -0.22% | 229.00 | 229.00 | 227.00 | 681,449 |
| 27 Feb 2024 | 228.50 | -1.50 | -0.65% | 231.00 | 231.00 | 224.50 | 822,263 |
| 26 Feb 2024 | 230.00 | 0.50 | 0.22% | 230.50 | 230.50 | 228.50 | 706,380 |
| 23 Feb 2024 | 229.50 | -1.50 | -0.65% | 229.00 | 230.50 | 229.00 | 744,900 |
| 22 Feb 2024 | 231.00 | 4.00 | 1.76% | 228.50 | 231.00 | 228.00 | 1,232,896 |
| 21 Feb 2024 | 227.00 | -1.50 | -0.66% | 227.50 | 228.00 | 227.00 | 572,880 |
| 20 Feb 2024 | 228.50 | -0.50 | -0.22% | 228.00 | 229.50 | 228.00 | 923,944 |
| 19 Feb 2024 | 229.00 | 0.00 | 0.00% | 230.50 | 230.50 | 227.00 | 736,597 |
