ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,363.36
1.81%
Dow Jones
40,212.71
0.00%
US Dollar vs MXN
20.18771
-0.59%
Brent Oil
65.315
1.43%
Bitcoin
84,900.25
1.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Downing Renewables & Infrastructure Trust Plc (DORE) Cotización

Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

LSE
72.00
0.00
( 0.00% )
Actualizado: 06:30:17
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
72.00
Postura de Compra
73.40
Postura de Venta
74.80
Volume Operado de la Acción
51,316
0.00 Rango del Día 0.00
70.00 Rango de 52 semanas 89.20
Capitalización de Mercado [m]
122.489M
Precio Anterior
72.00
Precio de Apertura
-
Hora
79
@
74.8
(O)
Última hora de negociación
06:30:17
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
168,656
Acciones en circulación
170,124,264
Rendimiento del Dividendo
8.06%
Ratio Precio/Utilidad
17.69
Beneficio por acción (BPA)
0.04
turnover
10.31M
Beneficio neto
6.92M

Acerca de Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.doretrust.com
Sede
Exeter, Gbr
Fundado
-
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 72p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 70.00p to 89.20p.

Downing Renewables & Inf... currently has 170,124,264 shares in issue. The market capitalisation of Downing Renewables & Inf... is £122.49 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 17.69.

DORE Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-2.70270270277474.87019542271.8446353DE
4-10.4-12.621359223382.482.87016553976.96505642DE
12-11.2-13.461538461583.289.27016865683.35536663DE
26-14.8-17.050691244286.889.27019964581.76933358DE
52-2-2.70270270277489.27031439679.84700675DE
156-36.75-33.7931034483108.75119.57022147690.2471348DE
260-29.5-29.0640394089101.5119.57019817092.47757276DE

DORE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Downing Renewables & Inf...?
El precio actual de las acciones de Downing Renewables & Inf... es 72.00p
¿Cuántas acciones de Downing Renewables & Inf... están en circulación?
Downing Renewables & Inf... tiene 170,124,264 acciones en circulación
¿Cuál es la capitalización de mercado de Downing Renewables & Inf...?
La capitalización de mercado de Downing Renewables & Inf... es GBP 122.49M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Downing Renewables & Inf...?
Downing Renewables & Inf... ha negociado en un rango de 70.00p a 89.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Downing Renewables & Inf...?
El ratio precio/beneficio de Downing Renewables & Inf... es 17.69
¿Cuál es el ratio de efectivo a ventas de Downing Renewables & Inf...?
El ratio de efectivo a ventas de Downing Renewables & Inf... es 11.88
¿Cuál es la moneda de reporte de Downing Renewables & Inf...?
Downing Renewables & Inf... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Downing Renewables & Inf...?
El último ingresos anual de Downing Renewables & Inf... es GBP 10.31M
¿Cuál es el último beneficio anual de Downing Renewables & Inf...?
El último beneficio anual de Downing Renewables & Inf... es GBP 6.92M
¿Cuál es la dirección registrada de Downing Renewables & Inf...?
La dirección registrada de Downing Renewables & Inf... es BEAUFORT HOUSE, 51 NEW NORTH ROAD, EXETER, EX4 4EP
¿Cuál es la dirección del sitio web de Downing Renewables & Inf...?
La dirección del sitio web de Downing Renewables & Inf... es www.doretrust.com
¿En qué sector industrial opera Downing Renewables & Inf...?
Downing Renewables & Inf... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.0925p
(32.14%)
17.03M
CPAICapai Plc
0.43p
(27.98%)
437.48M
SCLPScancell Holdings Plc
9.75p
(18.18%)
4.83M
GEOGeo Exploration Limited
0.1525p
(17.31%)
210.41M
SARSareum Holdings Plc
20.50p
(17.14%)
890.37k
PANRPantheon Resources Plc
29.80p
(-42.91%)
46.49M
GSCGs Chain Plc
0.60p
(-25.00%)
760.83k
PRDPredator Oil & Gas Holdings Plc
2.25p
(-18.18%)
4.33M
SYMESupply@me Capital Plc
0.0032p
(-17.95%)
145.81M
PLAZPlaza Centers N.v.
17.00p
(-15.00%)
100
CPAICapai Plc
0.43p
(27.98%)
437.48M
PREMPremier African Minerals Limited
0.028p
(-8.20%)
280.22M
GEOGeo Exploration Limited
0.1525p
(17.31%)
210.41M
SYMESupply@me Capital Plc
0.0032p
(-17.95%)
145.81M
MSMNMosman Oil And Gas Limited
0.034p
(9.68%)
136.79M

DORE Finanzas

Finanzas

Discusión

Ver feed completo
Hoskuld Hoskuld 4 minutos hace
Feedlot? Sure. But go to a big working dairy and you will find few, if any, Americans working there except in the capacity of owner or manager. I have no agenda and have been to a very large number of dairies with thousands of cows each. I don't know what smaller dairies do...there are increasin
AVXL
trefontane trefontane 5 minutos hace
From what I can glean from the 8k is 6+ mill vested immediate and then the remaining 12+ mill vest over 4 qtrs equally. I guess its possible they are selling their shares but I doubt it. say they sold 6 mill shares at an avg price of .0075. That's only $45,000. If its them , then they don't thin
AESO
georgie18 georgie18 5 minutos hace
BULL...$28.36...Hit $40 HOD this morning...🥳

georgie18

Member Level
Re: None

Friday, April 11, 2025 6:45:25 PM

Post#
679476
of 679501
BULL...$23.61...IPO...🥳...Opened at $14 range dropped to $1
ttottip ttottip 5 minutos hace
It seems that the price going below 0.4!!!
HOLO
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Palantir shares have jumped in pre-market on a deal with NATO which has acquired an AI military system from the company. No terms disclosed.

Palantir’s Maven Smart System (MSS Nato) will be used to support ongoing Nato operations, the alliance said on Monday. $PLTR
PLTR
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
🚨🚨 HASSETT: THERE WAS NO INSIDER TRADING AT THE WHITE HOUSE
Trooperstocks Trooperstocks 7 minutos hace
Recently, CEO and Founder Tony Raynor shared insights about $SGTM ’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:
SGTM
RIGATONI RIGATONI 7 minutos hace
XAGE .27 merger news ~Rig
danieldeubank danieldeubank 7 minutos hace
China’s New Weapon Isn’t a Missile. It’s a Magnet.

https://townhall.com/columnists/cesarconda/2025/04/12/chinas-new-weapon-isnt-a-missile-its-a-magnet-n2655226
NB
Trooperstocks Trooperstocks 7 minutos hace
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston $SGTM
SGTM
georgie18 georgie18 8 minutos hace
Fantastic...🥳
Trooperstocks Trooperstocks 8 minutos hace
Good morning $SGTM
SGTM
budfoxfun budfoxfun 8 minutos hace
SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fertility, particularly in ar
SGTM
georgie18 georgie18 8 minutos hace
Good Morning...🥳
Wingsjr Wingsjr 8 minutos hace
You don’t mean mentioning the individuals and their policies that will have major impact on Fannie and Freddie? Just as long as it stay in context of FnF?(not political)
FNMA
budfoxfun budfoxfun 9 minutos hace
SGTM's Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos hace
Good morning everyone!

I hope everyone is ready for a great week, regardless of which way we go!

$TWOH
TWOH
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
🚨 HASSETT: WE'RE MAKING ENORMOUS PROGRESS ON TARIFF TALKS WITH EU - FOX BUSINESS NETWORK INTERVIEW
Bubae Bubae 9 minutos hace
The SEC qualified the regulation A offering!
They dropped the filing this morning. What do you think happens next? 🤭

Notice of Qualification
Date Qualified: April 11, 2025 4:00 P.M.
https://www.sec.gov/Archives/edgar/data/1384365/999999999425000072/xslQU
RDAR
stocktowatch stocktowatch 11 minutos hace
$VSEE is redefining the $787 billion digital healthcare market with cutting-edge innovations, major partnerships, and a rapidly growing client base that includes NASA, the U.S. Department of Health and Human Services, . https://finance.yahoo.com/news/vsee-health-highlights-ai-powered-130000609.html
VSEE
tulla236a tulla236a 12 minutos hace
jmo but i don’t think the selling is over with.

jmo
AMC
Ecomike Ecomike 12 minutos hace
You need some new copy and paste BS story writing authors, since all you do is repeat the Same BS.

What will you post as a bash post when IFUS is reporting a Million dollars a week of revenue?

"No one is fooled?" LOL
You clowns have worn that one out.
IFUS
Guzzi62 Guzzi62 14 minutos hace
507 started in the 2/3

156 at week 144

97 left at week 192

Many drop-outs in the 2/3 were due to too quick titration, which was adjusted in the OLE.

In the OLE most dropped out (likely) due to Covid expect in Australia.

Reme
AVXL
ColdDarkHole ColdDarkHole 15 minutos hace
Sure. Expected to be able to... maybe, someday, if, contingent upon, perhaps, maybe we gonna.

Mighta could, if ya can. I can't know.
NB

Su Consulta Reciente

LSE
DORE
Downing Renewables & Inf...
LSE
0ADK
Deckers Outdoor
LSE
0KBI
Knorr Bremse
LSE
OHGR
One Health
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios