Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 5.12129380054 | 74.2 | 79 | 73.8 | 263939 | 77.1289255 | DE |
| 4 | -0.2 | -0.255754475703 | 78.2 | 80 | 70 | 179645 | 75.61502745 | DE |
| 12 | -10.8 | -12.1621621622 | 88.8 | 89.2 | 70 | 170538 | 82.06513182 | DE |
| 26 | -5.6 | -6.6985645933 | 83.6 | 89.2 | 70 | 201400 | 81.3343032 | DE |
| 52 | 4.4 | 5.97826086957 | 73.6 | 89.2 | 70 | 313168 | 79.8839489 | DE |
| 156 | -32.5 | -29.4117647059 | 110.5 | 119.5 | 70 | 221351 | 89.95596444 | DE |
| 260 | -23.5 | -23.1527093596 | 101.5 | 119.5 | 70 | 198030 | 92.38098544 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 78 | -1 | -1.27 | 79 | 79 | 78 | 169215 |
| 1745339400 | 79 | 3 | 3.95 | 75.8 | 79 | 75.8 | 435554 |
| 1744907400 | 76 | 2.2 | 2.98 | 74.8 | 76 | 74.8 | 168645 |
| 1744821000 | 73.8 | 0.8 | 1.10 | 74.2 | 74.2 | 73.8 | 187618 |
| 1744734600 | 73 | -2 | -2.67 | 73 | 73 | 73 | 128740 |
| 1744648200 | 75 | 3 | 4.17 | 74.8 | 75 | 74.2 | 123254 |
| 1744389000 | 72 | 0.1 | 0.14 | 72 | 72 | 72 | 161233 |
| 1744302600 | 71.9 | 1.7 | 2.42 | 71 | 72.8 | 71 | 44598 |
| 1744216200 | 70.2 | -0.8 | -1.13 | 70 | 70.8 | 70 | 136193 |
| 1744129800 | 71 | -1.6 | -2.20 | 71 | 73.8 | 71 | 177033 |
| 1744043400 | 72.6 | -3.5 | -4.60 | 74 | 74.8 | 72.2 | 458053 |
| 1743784200 | 76.1 | -0.3 | -0.39 | 76 | 76.9 | 76 | 171168 |
| 1743697800 | 76.4 | -1.6 | -2.05 | 78 | 78 | 76.4 | 24418 |
| 1743611400 | 78 | -0.2 | -0.26 | 77.6 | 78 | 77 | 142271 |
| 1743525000 | 78.2 | 1.2 | 1.56 | 76.4 | 78.2 | 76.4 | 189277 |
| 1743438600 | 77 | -3 | -3.75 | 78 | 78 | 77 | 184691 |
| 1743183000 | 80 | 0.6 | 0.76 | 79.4 | 80 | 79.4 | 60190 |
| 1743096600 | 79.4 | 0.6 | 0.76 | 79.4 | 80 | 79.4 | 89374 |
| 1743010200 | 78.8 | -0.4 | -0.51 | 78.2 | 78.8 | 78.2 | 359770 |
| 1742923800 | 79.2 | 0.2 | 0.25 | 79 | 79.6 | 79 | 160454 |
| 1742837400 | 79 | -2.4 | -2.95 | 81 | 81 | 73.8 | 366113 |
| 1742578200 | 81.4 | -0.4 | -0.49 | 81.4 | 81.6 | 80.6 | 196698 |
| 1742491800 | 81.8 | -1 | -1.21 | 81.8 | 81.8 | 81.8 | 33066 |
| 1742405400 | 82.8 | 1 | 1.22 | 81.6 | 82.8 | 81.4 | 61342 |
| 1742319000 | 81.8 | 0.4 | 0.49 | 81.8 | 82 | 81.8 | 89217 |
| 1742232600 | 81.4 | -1.6 | -1.93 | 82.4 | 82.4 | 81.4 | 205612 |
| 1741973400 | 83 | 0.1 | 0.12 | 83 | 83 | 83 | 23717 |
| 1741887000 | 82.9 | -0.1 | -0.12 | 82 | 82.9 | 81.4 | 70701 |
| 1741800600 | 83 | 0.3 | 0.36 | 81.6 | 83 | 81.6 | 253012 |
| 1741714200 | 82.7 | -1.8 | -2.13 | 83 | 83 | 81.4 | 120516 |
| 1741627800 | 84.5 | -1.1 | -1.29 | 84.5 | 84.5 | 84.5 | 60565 |
| 1741368600 | 85.6 | 0.1 | 0.12 | 85 | 85.6 | 83 | 60562 |
| 1741282200 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 126584 |
| 1741195800 | 85 | -0.8 | -0.93 | 85 | 85.8 | 85 | 69842 |
| 1741109400 | 85.8 | 0.3 | 0.35 | 85.6 | 86 | 85.6 | 65711 |
| 1741023000 | 85.5 | -0.5 | -0.58 | 84.6 | 85.5 | 84.6 | 103041 |
| 1740763800 | 86 | 2 | 2.38 | 86 | 86 | 86 | 33141 |
| 1740677400 | 84 | 0 | 0.00 | 82.6 | 84 | 82.2 | 114578 |
| 1740591000 | 84 | 0.4 | 0.48 | 84 | 84 | 84 | 83820 |
| 1740504600 | 83.6 | -1 | -1.18 | 83.6 | 83.6 | 83.6 | 12891 |
| 1740418200 | 84.6 | 2 | 2.42 | 82.6 | 84.6 | 82.6 | 74665 |
| 1740159000 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 113801 |
| 1740072600 | 82.6 | -2 | -2.36 | 84 | 84 | 82.6 | 287082 |
| 1739986200 | 84.6 | -0.6 | -0.70 | 85 | 86.6 | 83 | 170197 |
| 1739899800 | 85.2 | -1.4 | -1.62 | 84.4 | 86.6 | 84 | 462102 |
| 1739813400 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 27288 |
| 1739554200 | 86.6 | -0.4 | -0.46 | 85 | 86.6 | 84 | 129614 |
| 1739467800 | 87 | -0.5 | -0.57 | 86 | 87 | 85 | 95082 |
| 1739381400 | 87.5 | 0.3 | 0.34 | 87.6 | 87.6 | 87.5 | 76816 |
| 1739295000 | 87.2 | -0.4 | -0.46 | 87.2 | 87.2 | 87.2 | 237095 |
| 1739208600 | 87.6 | -0.4 | -0.45 | 87.6 | 87.6 | 87.6 | 128164 |
| 1738949400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 85065 |
| 1738863000 | 88 | 0 | 0.00 | 89 | 89 | 88 | 1617809 |
| 1738776600 | 88 | 0 | 0.00 | 89.2 | 89.2 | 88 | 112438 |
| 1738690200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 47075 |
| 1738603800 | 88 | -0.8 | -0.90 | 87 | 88 | 87 | 116290 |
| 1738344600 | 88.8 | -0.2 | -0.22 | 87.6 | 88.8 | 87.6 | 123482 |
| 1738258200 | 89 | 0.2 | 0.23 | 89 | 89 | 89 | 110158 |
| 1738171800 | 88.8 | 0.6 | 0.68 | 88.8 | 88.8 | 88.8 | 323111 |
| 1738085400 | 88.2 | -0.6 | -0.68 | 88.8 | 88.8 | 88.2 | 169525 |
| 1737999000 | 88.8 | 0.8 | 0.91 | 88.8 | 88.8 | 88.8 | 214860 |
| 1737739800 | 88 | 1.6 | 1.85 | 86.4 | 88 | 86.4 | 297162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
