Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alternative Income Reit Plc | AIRE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.29% | 68.20 | 06:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.20 | 68.20 | 68.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico AIRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 69.40 | 66.50 | 68.48 | 51,347 | 1.70 | 2.56% |
| 1 Month | 67.90 | 69.40 | 65.40 | 66.93 | 69,889 | 0.30 | 0.44% |
| 3 Months | 68.80 | 69.40 | 63.60 | 66.86 | 95,549 | -0.60 | -0.87% |
| 6 Months | 62.50 | 74.00 | 62.50 | 67.69 | 91,063 | 5.70 | 9.12% |
| 1 Year | 68.20 | 74.00 | 55.40 | 64.40 | 100,274 | 0.00 | 0.00% |
| 3 Years | 69.00 | 85.70 | 55.40 | 71.54 | 116,841 | -0.80 | -1.16% |
| 5 Years | 82.50 | 85.70 | 43.70 | 68.12 | 130,220 | -14.30 | -17.33% |
AIRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.20 | 68.00 | 48,357 |
| 02 May 2024 | 68.00 | -0.30 | -0.44% | 68.30 | 68.30 | 68.00 | 67,799 |
| 01 May 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 22,749 |
| 30 Abr 2024 | 68.30 | -1.10 | -1.59% | 67.50 | 68.30 | 67.50 | 81,043 |
| 29 Abr 2024 | 69.40 | 2.20 | 3.27% | 67.20 | 69.40 | 67.20 | 72,728 |
| 26 Abr 2024 | 67.20 | 0.50 | 0.75% | 66.50 | 67.20 | 66.50 | 12,415 |
| 25 Abr 2024 | 66.70 | 0.00 | 0.00% | 67.50 | 67.70 | 66.70 | 24,853 |
| 24 Abr 2024 | 66.70 | 0.00 | 0.00% | 67.50 | 67.70 | 66.70 | 16,013 |
| 23 Abr 2024 | 66.70 | 0.20 | 0.30% | 66.50 | 66.70 | 66.50 | 54,686 |
| 22 Abr 2024 | 66.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.50 | 94,207 |
| 19 Abr 2024 | 66.50 | 0.00 | 0.00% | 67.00 | 67.00 | 66.30 | 29,111 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 75,289 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 34,559 |
| 16 Abr 2024 | 66.50 | -0.30 | -0.45% | 66.80 | 66.80 | 66.50 | 142,852 |
| 15 Abr 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 55,889 |
| 12 Abr 2024 | 66.80 | 0.00 | 0.00% | 67.30 | 67.30 | 66.80 | 69,513 |
| 11 Abr 2024 | 66.80 | 1.40 | 2.14% | 67.90 | 67.90 | 66.10 | 49,517 |
| 10 Abr 2024 | 65.40 | -1.50 | -2.24% | 67.80 | 67.80 | 65.40 | 135,465 |
| 09 Abr 2024 | 66.90 | 0.00 | 0.00% | 67.90 | 67.90 | 66.80 | 48,937 |
| 08 Abr 2024 | 66.90 | -0.30 | -0.45% | 67.90 | 67.90 | 66.90 | 222,850 |
