AIRE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 51,534 |
23 May 2024 | 67.70 | -0.10 | -0.15% | 68.30 | 68.30 | 67.70 | 97,392 |
22 May 2024 | 67.80 | -0.90 | -1.31% | 68.70 | 68.70 | 67.80 | 104,980 |
21 May 2024 | 68.70 | 0.00 | 0.00% | 68.70 | 68.70 | 68.70 | 12,762 |
20 May 2024 | 68.70 | 0.00 | 0.00% | 68.70 | 68.70 | 68.70 | 21,538 |
17 May 2024 | 68.70 | -0.20 | -0.29% | 69.10 | 69.10 | 68.70 | 42,438 |
16 May 2024 | 68.90 | -0.50 | -0.72% | 69.50 | 69.50 | 68.90 | 51,363 |
15 May 2024 | 69.40 | 0.00 | 0.00% | 69.60 | 69.60 | 69.40 | 77,935 |
14 May 2024 | 69.40 | 0.10 | 0.14% | 69.60 | 69.60 | 69.40 | 116,868 |
13 May 2024 | 69.30 | 0.40 | 0.58% | 69.10 | 69.30 | 68.90 | 247,305 |
10 May 2024 | 68.90 | 0.10 | 0.15% | 69.00 | 69.00 | 68.80 | 63,844 |
09 May 2024 | 68.80 | 0.10 | 0.15% | 68.70 | 69.30 | 68.70 | 236,125 |
08 May 2024 | 68.70 | 0.20 | 0.29% | 68.50 | 68.70 | 68.50 | 64,837 |
07 May 2024 | 68.50 | 0.30 | 0.44% | 68.20 | 68.50 | 68.20 | 22,413 |
03 May 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.20 | 68.00 | 48,357 |
02 May 2024 | 68.00 | -0.30 | -0.44% | 68.30 | 68.30 | 68.00 | 67,799 |
01 May 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 22,749 |
30 Abr 2024 | 68.30 | -1.10 | -1.59% | 67.50 | 68.30 | 67.50 | 81,043 |
29 Abr 2024 | 69.40 | 2.20 | 3.27% | 67.20 | 69.40 | 67.20 | 72,728 |
26 Abr 2024 | 67.20 | 0.50 | 0.75% | 66.50 | 67.20 | 66.50 | 12,415 |
25 Abr 2024 | 66.70 | 0.00 | 0.00% | 67.50 | 67.70 | 66.70 | 24,853 |
24 Abr 2024 | 66.70 | 0.00 | 0.00% | 67.50 | 67.70 | 66.70 | 16,013 |
23 Abr 2024 | 66.70 | 0.20 | 0.30% | 66.50 | 66.70 | 66.50 | 54,686 |
22 Abr 2024 | 66.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.50 | 94,207 |
19 Abr 2024 | 66.50 | 0.00 | 0.00% | 67.00 | 67.00 | 66.30 | 29,111 |
18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 75,289 |
17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 34,559 |
16 Abr 2024 | 66.50 | -0.30 | -0.45% | 66.80 | 66.80 | 66.50 | 142,852 |
15 Abr 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 55,889 |
12 Abr 2024 | 66.80 | 0.00 | 0.00% | 67.30 | 67.30 | 66.80 | 69,513 |
11 Abr 2024 | 66.80 | 1.40 | 2.14% | 67.90 | 67.90 | 66.10 | 49,517 |
10 Abr 2024 | 65.40 | -1.50 | -2.24% | 67.80 | 67.80 | 65.40 | 135,465 |
09 Abr 2024 | 66.90 | 0.00 | 0.00% | 67.90 | 67.90 | 66.80 | 48,937 |
08 Abr 2024 | 66.90 | -0.30 | -0.45% | 67.90 | 67.90 | 66.90 | 222,850 |
05 Abr 2024 | 67.20 | 0.00 | 0.00% | 67.90 | 67.90 | 67.20 | 87,303 |
04 Abr 2024 | 67.20 | 0.00 | 0.00% | 67.90 | 67.90 | 67.20 | 68,375 |
03 Abr 2024 | 67.20 | -0.10 | -0.15% | 67.80 | 67.80 | 67.10 | 76,397 |
02 Abr 2024 | 67.30 | -0.70 | -1.03% | 68.00 | 68.00 | 67.30 | 390,698 |
28 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 56,082 |
27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 79,832 |
26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 69,803 |
25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 284,411 |
22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 48,137 |
21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 121,786 |
20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 87,843 |
19 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 44,741 |
18 Mar 2024 | 68.00 | 0.30 | 0.44% | 67.70 | 68.00 | 67.70 | 202,436 |
15 Mar 2024 | 67.70 | 0.20 | 0.30% | 67.50 | 67.70 | 67.50 | 120,929 |
14 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 106,119 |
13 Mar 2024 | 67.50 | 0.20 | 0.30% | 67.50 | 67.50 | 67.30 | 185,579 |
12 Mar 2024 | 67.30 | 0.30 | 0.45% | 67.00 | 67.30 | 67.00 | 196,175 |
11 Mar 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 212,006 |
08 Mar 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 159,477 |
07 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 91,903 |
06 Mar 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 101,027 |
05 Mar 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 109,139 |
04 Mar 2024 | 66.00 | 0.00 | 0.00% | 65.50 | 66.60 | 65.00 | 294,961 |
01 Mar 2024 | 66.00 | 1.60 | 2.48% | 64.20 | 66.00 | 64.20 | 178,503 |
29 Feb 2024 | 64.40 | 0.00 | 0.00% | 64.20 | 64.40 | 64.20 | 105,308 |
28 Feb 2024 | 64.40 | 0.10 | 0.16% | 64.20 | 64.40 | 63.60 | 45,961 |
27 Feb 2024 | 64.30 | 0.20 | 0.31% | 64.20 | 64.30 | 64.10 | 85,478 |