Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.43% | 116.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.00 | 116.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ALTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 116.50 | 125.33 | 21,268 | -19.00 | -14.07% |
| 1 Month | 102.00 | 135.00 | 100.00 | 120.45 | 25,956 | 14.00 | 13.73% |
| 3 Months | 100.50 | 135.00 | 80.50 | 102.95 | 23,172 | 15.50 | 15.42% |
| 6 Months | 93.75 | 135.00 | 80.50 | 103.35 | 17,904 | 22.25 | 23.73% |
| 1 Year | 120.00 | 135.00 | 80.00 | 105.53 | 17,405 | -4.00 | -3.33% |
| 3 Years | 177.00 | 179.00 | 70.00 | 116.46 | 21,761 | -61.00 | -34.46% |
| 5 Years | 33.00 | 314.00 | 30.00 | 81.77 | 1,978,896 | 83.00 | 251.52% |
ALTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.00 | 116.00 | 1,300 |
| 02 May 2024 | 116.50 | -7.50 | -6.05% | 118.00 | 118.00 | 116.50 | 21,675 |
| 01 May 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 124.00 | 15,872 |
| 30 Abr 2024 | 127.00 | -3.00 | -2.31% | 128.00 | 129.00 | 122.00 | 33,358 |
| 29 Abr 2024 | 130.00 | 1.50 | 1.17% | 125.00 | 130.00 | 125.00 | 29,905 |
| 26 Abr 2024 | 128.50 | 0.00 | 0.00% | 135.00 | 135.00 | 128.50 | 5,532 |
| 25 Abr 2024 | 128.50 | -5.00 | -3.75% | 124.00 | 128.50 | 124.00 | 12,434 |
| 24 Abr 2024 | 133.50 | 5.50 | 4.30% | 129.00 | 135.00 | 129.00 | 31,896 |
| 23 Abr 2024 | 128.00 | -1.00 | -0.78% | 124.00 | 128.00 | 124.00 | 8,247 |
| 22 Abr 2024 | 129.00 | -4.00 | -3.01% | 128.00 | 129.00 | 128.00 | 21,735 |
| 19 Abr 2024 | 133.00 | 3.50 | 2.70% | 133.00 | 133.00 | 130.00 | 18,121 |
| 18 Abr 2024 | 129.50 | 0.00 | 0.00% | 127.00 | 129.50 | 127.00 | 13,204 |
| 17 Abr 2024 | 129.50 | 6.50 | 5.28% | 125.00 | 129.50 | 125.00 | 33,693 |
| 16 Abr 2024 | 123.00 | 13.50 | 12.33% | 114.00 | 123.00 | 114.00 | 68,182 |
| 15 Abr 2024 | 109.50 | -8.00 | -6.81% | 113.00 | 113.00 | 108.00 | 39,765 |
| 12 Abr 2024 | 117.50 | 9.50 | 8.80% | 108.00 | 122.00 | 107.00 | 83,593 |
| 11 Abr 2024 | 108.00 | 4.75 | 4.60% | 108.00 | 108.00 | 108.00 | 10,275 |
| 10 Abr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 3,816 |
| 09 Abr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 35,620 |
| 08 Abr 2024 | 103.25 | 3.00 | 2.99% | 103.25 | 103.25 | 103.25 | 10,077 |
| 05 Abr 2024 | 100.25 | -2.75 | -2.67% | 102.00 | 102.00 | 100.00 | 22,110 |
