Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 112.00 | 110.00 | 60,482 |
| 23 May 2024 | 110.50 | -2.50 | -2.21% | 110.50 | 110.50 | 110.50 | 5,792 |
| 22 May 2024 | 113.00 | -2.50 | -2.16% | 116.00 | 116.00 | 113.00 | 16,047 |
| 21 May 2024 | 115.50 | -2.00 | -1.70% | 116.00 | 116.00 | 115.50 | 16,167 |
| 20 May 2024 | 117.50 | 1.00 | 0.86% | 117.50 | 117.50 | 117.50 | 22,204 |
| 17 May 2024 | 116.50 | -1.00 | -0.85% | 115.00 | 116.50 | 115.00 | 19,682 |
| 16 May 2024 | 117.50 | 5.00 | 4.44% | 117.00 | 117.50 | 117.00 | 10,039 |
| 15 May 2024 | 112.50 | 0.50 | 0.45% | 111.00 | 112.50 | 111.00 | 20,233 |
| 14 May 2024 | 112.00 | -6.00 | -5.08% | 124.00 | 124.00 | 112.00 | 77,677 |
| 13 May 2024 | 118.00 | -1.00 | -0.84% | 124.00 | 124.00 | 118.00 | 11,352 |
| 10 May 2024 | 119.00 | -0.50 | -0.42% | 114.00 | 119.00 | 114.00 | 3,747 |
| 09 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 6,205 |
| 08 May 2024 | 119.50 | -2.50 | -2.05% | 118.00 | 119.50 | 118.00 | 3,024 |
| 07 May 2024 | 122.00 | 6.00 | 5.17% | 120.00 | 124.00 | 120.00 | 8,978 |
| 03 May 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.00 | 116.00 | 1,300 |
| 02 May 2024 | 116.50 | -7.50 | -6.05% | 118.00 | 118.00 | 116.50 | 21,675 |
| 01 May 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 124.00 | 15,872 |
| 30 Abr 2024 | 127.00 | -3.00 | -2.31% | 128.00 | 129.00 | 122.00 | 33,358 |
| 29 Abr 2024 | 130.00 | 1.50 | 1.17% | 125.00 | 130.00 | 125.00 | 29,905 |
| 26 Abr 2024 | 128.50 | 0.00 | 0.00% | 135.00 | 135.00 | 128.50 | 5,532 |
| 25 Abr 2024 | 128.50 | -5.00 | -3.75% | 124.00 | 128.50 | 124.00 | 12,434 |
| 24 Abr 2024 | 133.50 | 5.50 | 4.30% | 129.00 | 135.00 | 129.00 | 31,896 |
| 23 Abr 2024 | 128.00 | -1.00 | -0.78% | 124.00 | 128.00 | 124.00 | 8,247 |
| 22 Abr 2024 | 129.00 | -4.00 | -3.01% | 128.00 | 129.00 | 128.00 | 21,735 |
| 19 Abr 2024 | 133.00 | 3.50 | 2.70% | 133.00 | 133.00 | 130.00 | 18,121 |
| 18 Abr 2024 | 129.50 | 0.00 | 0.00% | 127.00 | 129.50 | 127.00 | 13,204 |
| 17 Abr 2024 | 129.50 | 6.50 | 5.28% | 125.00 | 129.50 | 125.00 | 33,693 |
| 16 Abr 2024 | 123.00 | 13.50 | 12.33% | 114.00 | 123.00 | 114.00 | 68,182 |
| 15 Abr 2024 | 109.50 | -8.00 | -6.81% | 113.00 | 113.00 | 108.00 | 39,765 |
| 12 Abr 2024 | 117.50 | 9.50 | 8.80% | 108.00 | 122.00 | 107.00 | 83,593 |
| 11 Abr 2024 | 108.00 | 4.75 | 4.60% | 108.00 | 108.00 | 108.00 | 10,275 |
| 10 Abr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 3,816 |
| 09 Abr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 35,620 |
| 08 Abr 2024 | 103.25 | 3.00 | 2.99% | 103.25 | 103.25 | 103.25 | 10,077 |
| 05 Abr 2024 | 100.25 | -2.75 | -2.67% | 102.00 | 102.00 | 100.00 | 22,110 |
| 04 Abr 2024 | 103.00 | 1.25 | 1.23% | 105.00 | 105.00 | 103.00 | 27,760 |
| 03 Abr 2024 | 101.75 | 1.50 | 1.50% | 103.00 | 103.00 | 101.75 | 45,303 |
| 02 Abr 2024 | 100.25 | 7.00 | 7.51% | 100.25 | 100.25 | 100.25 | 34,607 |
| 28 Mar 2024 | 93.25 | 3.00 | 3.32% | 95.00 | 95.00 | 85.50 | 32,202 |
| 27 Mar 2024 | 90.25 | 0.50 | 0.56% | 90.25 | 90.25 | 90.25 | 550 |
| 26 Mar 2024 | 89.75 | -2.00 | -2.18% | 85.50 | 89.75 | 85.50 | 6,057 |
| 25 Mar 2024 | 91.75 | -0.25 | -0.27% | 91.75 | 91.75 | 91.75 | 21,767 |
| 22 Mar 2024 | 92.00 | 2.25 | 2.51% | 92.00 | 92.00 | 91.50 | 46,197 |
| 21 Mar 2024 | 89.75 | 4.50 | 5.28% | 87.00 | 89.75 | 85.00 | 61,470 |
| 20 Mar 2024 | 85.25 | 0.25 | 0.29% | 80.50 | 85.25 | 80.50 | 41,892 |
| 19 Mar 2024 | 85.00 | 0.50 | 0.59% | 80.50 | 85.00 | 80.50 | 4,400 |
| 18 Mar 2024 | 84.50 | -2.75 | -3.15% | 85.00 | 85.00 | 81.50 | 18,579 |
| 15 Mar 2024 | 87.25 | 1.25 | 1.45% | 85.00 | 87.25 | 85.00 | 11,033 |
| 14 Mar 2024 | 86.00 | -4.25 | -4.71% | 90.00 | 90.00 | 85.50 | 18,312 |
| 13 Mar 2024 | 90.25 | 0.00 | 0.00% | 95.00 | 95.00 | 90.25 | 16,330 |
| 12 Mar 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 25,905 |
| 11 Mar 2024 | 90.25 | 0.00 | 0.00% | 95.00 | 95.00 | 90.25 | 2,025 |
| 08 Mar 2024 | 90.25 | 0.00 | 0.00% | 90.00 | 90.25 | 90.00 | 30,135 |
| 07 Mar 2024 | 90.25 | -1.50 | -1.63% | 87.50 | 90.25 | 87.50 | 29,367 |
| 06 Mar 2024 | 91.75 | -1.00 | -1.08% | 91.75 | 91.75 | 91.75 | 15,775 |
| 05 Mar 2024 | 92.75 | 3.00 | 3.34% | 92.75 | 92.75 | 92.75 | 34,052 |
| 04 Mar 2024 | 89.75 | 3.00 | 3.46% | 87.00 | 89.75 | 87.00 | 8,219 |
| 01 Mar 2024 | 86.75 | -0.50 | -0.57% | 89.00 | 89.00 | 86.75 | 15,837 |
| 29 Feb 2024 | 87.25 | 5.00 | 6.08% | 86.00 | 87.25 | 86.00 | 9,836 |
| 28 Feb 2024 | 82.25 | -6.75 | -7.58% | 85.50 | 85.50 | 82.25 | 38,561 |
| 27 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4,263 |
| 26 Feb 2024 | 89.00 | -1.50 | -1.66% | 89.00 | 89.00 | 89.00 | 18,447 |
