Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amati Aim Vct Plc | AMAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AMAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 18,311 | 0.00 | 0.00% |
1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 9,790 | 0.00 | 0.00% |
3 Months | 89.00 | 90.50 | 85.50 | 86.61 | 16,361 | -3.50 | -3.93% |
6 Months | 87.50 | 90.50 | 85.50 | 87.10 | 12,850 | -2.00 | -2.29% |
1 Year | 114.50 | 116.00 | 85.50 | 92.83 | 11,161 | -29.00 | -25.33% |
3 Years | 205.00 | 209.00 | 85.50 | 128.24 | 12,518 | -119.50 | -58.29% |
5 Years | 144.50 | 209.00 | 85.50 | 134.91 | 10,837 | -59.00 | -40.83% |
AMAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
01 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,225 |
30 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 20,330 |
29 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2,829 |
26 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
25 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41,861 |
24 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,471 |
23 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
22 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,215 |
19 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,932 |
18 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
17 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,093 |
16 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
15 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,807 |
12 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15,755 |
11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,465 |
10 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 11,574 |
09 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,324 |
08 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 17,070 |
05 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,108 |
04 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 584 |
03 Abr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0.00 |