Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 79.50 | -9.00 | -10.17% | 78.50 | 79.50 | 78.50 | 12,432 |
| 15 May 2024 | 88.50 | 1.00 | 1.14% | 87.50 | 88.50 | 87.50 | 32,907 |
| 14 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,645 |
| 13 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,229 |
| 10 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 09 May 2024 | 87.50 | 2.00 | 2.34% | 85.50 | 87.50 | 85.50 | 10,000 |
| 08 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 07 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 40,941 |
| 03 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 10,552 |
| 02 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 01 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,225 |
| 30 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 20,330 |
| 29 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2,829 |
| 26 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 25 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41,861 |
| 24 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,471 |
| 23 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 22 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,215 |
| 19 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 5,932 |
| 18 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 17 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,093 |
| 16 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 15 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 6,807 |
| 12 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15,755 |
| 11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,465 |
| 10 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 11,574 |
| 09 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,324 |
| 08 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 17,070 |
| 05 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,108 |
| 04 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 584 |
| 03 Abr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 0.00 |
| 02 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 45,317 |
| 28 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 27 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| 26 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 19,213 |
| 25 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15,428 |
| 22 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 9,022 |
| 21 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| 20 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 161,171 |
| 19 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 65,018 |
| 18 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 2,439 |
| 15 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3,257 |
| 14 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15,052 |
| 13 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 13,600 |
| 12 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 14,584 |
| 11 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 20,324 |
| 08 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 07 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 29,780 |
| 06 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 14,250 |
| 05 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 4,261 |
| 04 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 01 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 11,327 |
| 29 Feb 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.50 | 3,667 |
| 28 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 28,508 |
| 27 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 15,649 |
| 26 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 23 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 23,792 |
| 22 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 19,659 |
| 21 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,465 |
| 20 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 18,930 |
| 19 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,491 |
