Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Medical Solutions Group Plc | AMS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -2.77% | 210.50 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 210.00 | 207.00 | 217.50 | 210.50 | 216.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico AMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 217.50 | 200.00 | 211.02 | 430,638 | 10.50 | 5.25% |
| 1 Month | 183.00 | 217.50 | 182.00 | 195.24 | 695,551 | 27.50 | 15.03% |
| 3 Months | 211.50 | 220.00 | 177.00 | 193.02 | 748,144 | -1.00 | -0.47% |
| 6 Months | 210.00 | 220.00 | 177.00 | 198.30 | 536,431 | 0.50 | 0.24% |
| 1 Year | 259.00 | 261.00 | 165.60 | 204.35 | 516,331 | -48.50 | -18.73% |
| 3 Years | 263.00 | 343.50 | 165.60 | 246.49 | 388,306 | -52.50 | -19.96% |
| 5 Years | 343.00 | 357.00 | 165.60 | 246.78 | 399,745 | -132.50 | -38.63% |
AMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 210.50 | -6.00 | -2.77% | 210.00 | 217.50 | 207.00 | 1,110,630 |
| 16 May 2024 | 216.50 | 2.00 | 0.93% | 213.00 | 216.50 | 213.00 | 425,198 |
| 15 May 2024 | 214.50 | 3.00 | 1.42% | 205.00 | 215.50 | 205.00 | 294,913 |
| 14 May 2024 | 211.50 | 4.00 | 1.93% | 200.00 | 214.00 | 200.00 | 809,873 |
| 13 May 2024 | 207.50 | 4.00 | 1.97% | 200.00 | 208.00 | 200.00 | 234,956 |
| 10 May 2024 | 203.50 | 1.00 | 0.49% | 200.00 | 207.50 | 200.00 | 388,249 |
| 09 May 2024 | 202.50 | 3.90 | 1.96% | 194.00 | 205.50 | 194.00 | 293,327 |
| 08 May 2024 | 198.60 | 3.80 | 1.95% | 191.20 | 200.00 | 191.20 | 234,922 |
| 07 May 2024 | 194.80 | -0.60 | -0.31% | 190.00 | 196.60 | 190.00 | 2,019,880 |
| 03 May 2024 | 195.40 | 2.40 | 1.24% | 192.40 | 195.60 | 192.00 | 342,131 |
| 02 May 2024 | 193.00 | -1.20 | -0.62% | 195.00 | 195.40 | 192.00 | 286,875 |
| 01 May 2024 | 194.20 | 4.80 | 2.53% | 191.40 | 195.80 | 189.60 | 454,937 |
| 30 Abr 2024 | 189.40 | 0.40 | 0.21% | 189.80 | 190.60 | 187.80 | 711,676 |
| 29 Abr 2024 | 189.00 | 3.20 | 1.72% | 187.60 | 190.00 | 185.20 | 193,420 |
| 26 Abr 2024 | 185.80 | -0.80 | -0.43% | 187.40 | 188.80 | 185.20 | 246,645 |
| 25 Abr 2024 | 186.60 | -5.60 | -2.91% | 189.60 | 191.40 | 184.40 | 696,229 |
| 24 Abr 2024 | 192.20 | 1.80 | 0.95% | 190.20 | 192.20 | 190.20 | 4,671,984 |
| 23 Abr 2024 | 190.40 | 2.80 | 1.49% | 189.20 | 192.00 | 187.40 | 278,563 |
| 22 Abr 2024 | 187.60 | 4.00 | 2.18% | 185.00 | 190.60 | 183.60 | 414,290 |
| 19 Abr 2024 | 183.60 | -0.80 | -0.43% | 183.00 | 184.00 | 182.00 | 217,403 |
| 18 Abr 2024 | 184.40 | 0.40 | 0.22% | 187.40 | 187.40 | 180.60 | 324,689 |
