Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 217.00 | 1.00 | 0.46% | 216.00 | 218.00 | 214.00 | 617,654 |
| 30 May 2024 | 216.00 | 6.00 | 2.86% | 208.00 | 217.00 | 208.00 | 341,023 |
| 29 May 2024 | 210.00 | -6.50 | -3.00% | 215.00 | 217.50 | 208.50 | 311,392 |
| 28 May 2024 | 216.50 | 3.50 | 1.64% | 209.00 | 220.00 | 209.00 | 383,811 |
| 24 May 2024 | 213.00 | 2.00 | 0.95% | 207.00 | 213.50 | 207.00 | 233,588 |
| 23 May 2024 | 211.00 | -1.00 | -0.47% | 207.00 | 212.50 | 207.00 | 203,097 |
| 22 May 2024 | 212.00 | -1.00 | -0.47% | 210.00 | 214.00 | 210.00 | 304,489 |
| 21 May 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 214.50 | 210.00 | 413,651 |
| 20 May 2024 | 213.00 | 2.50 | 1.19% | 205.00 | 215.00 | 205.00 | 286,001 |
| 17 May 2024 | 210.50 | -6.00 | -2.77% | 210.00 | 217.50 | 207.00 | 1,110,630 |
| 16 May 2024 | 216.50 | 2.00 | 0.93% | 213.00 | 216.50 | 213.00 | 425,198 |
| 15 May 2024 | 214.50 | 3.00 | 1.42% | 205.00 | 215.50 | 205.00 | 294,913 |
| 14 May 2024 | 211.50 | 4.00 | 1.93% | 200.00 | 214.00 | 200.00 | 809,873 |
| 13 May 2024 | 207.50 | 4.00 | 1.97% | 200.00 | 208.00 | 200.00 | 234,956 |
| 10 May 2024 | 203.50 | 1.00 | 0.49% | 200.00 | 207.50 | 200.00 | 388,249 |
| 09 May 2024 | 202.50 | 3.90 | 1.96% | 194.00 | 205.50 | 194.00 | 293,327 |
| 08 May 2024 | 198.60 | 3.80 | 1.95% | 191.20 | 200.00 | 191.20 | 234,922 |
| 07 May 2024 | 194.80 | -0.60 | -0.31% | 190.00 | 196.60 | 190.00 | 2,019,880 |
| 03 May 2024 | 195.40 | 2.40 | 1.24% | 192.40 | 195.60 | 192.00 | 342,131 |
| 02 May 2024 | 193.00 | -1.20 | -0.62% | 195.00 | 195.40 | 192.00 | 286,875 |
| 01 May 2024 | 194.20 | 4.80 | 2.53% | 191.40 | 195.80 | 189.60 | 454,937 |
| 30 Abr 2024 | 189.40 | 0.40 | 0.21% | 189.80 | 190.60 | 187.80 | 711,676 |
| 29 Abr 2024 | 189.00 | 3.20 | 1.72% | 187.60 | 190.00 | 185.20 | 193,420 |
| 26 Abr 2024 | 185.80 | -0.80 | -0.43% | 187.40 | 188.80 | 185.20 | 246,645 |
| 25 Abr 2024 | 186.60 | -5.60 | -2.91% | 189.60 | 191.40 | 184.40 | 696,229 |
| 24 Abr 2024 | 192.20 | 1.80 | 0.95% | 190.20 | 192.20 | 190.20 | 4,671,984 |
| 23 Abr 2024 | 190.40 | 2.80 | 1.49% | 189.20 | 192.00 | 187.40 | 278,563 |
| 22 Abr 2024 | 187.60 | 4.00 | 2.18% | 185.00 | 190.60 | 183.60 | 414,290 |
| 19 Abr 2024 | 183.60 | -0.80 | -0.43% | 183.00 | 184.00 | 182.00 | 217,403 |
| 18 Abr 2024 | 184.40 | 0.40 | 0.22% | 187.40 | 187.40 | 180.60 | 324,689 |
| 17 Abr 2024 | 184.00 | 2.00 | 1.10% | 182.80 | 186.00 | 182.20 | 2,215,380 |
| 16 Abr 2024 | 182.00 | -1.40 | -0.76% | 179.20 | 183.00 | 179.20 | 565,309 |
| 15 Abr 2024 | 183.40 | 4.20 | 2.34% | 177.80 | 183.60 | 177.00 | 592,751 |
| 12 Abr 2024 | 179.20 | -3.40 | -1.86% | 184.60 | 185.60 | 178.40 | 261,497 |
| 11 Abr 2024 | 182.60 | -0.40 | -0.22% | 177.80 | 182.60 | 177.80 | 293,884 |
| 10 Abr 2024 | 183.00 | 3.00 | 1.67% | 180.20 | 184.20 | 180.00 | 454,867 |
| 09 Abr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.60 | 178.00 | 737,804 |
| 08 Abr 2024 | 180.00 | -1.40 | -0.77% | 182.40 | 183.80 | 179.20 | 597,034 |
| 05 Abr 2024 | 181.40 | -3.20 | -1.73% | 183.80 | 184.40 | 180.40 | 393,775 |
| 04 Abr 2024 | 184.60 | -1.60 | -0.86% | 182.00 | 188.40 | 182.00 | 343,124 |
| 03 Abr 2024 | 186.20 | -1.20 | -0.64% | 185.00 | 188.00 | 184.40 | 575,156 |
| 02 Abr 2024 | 187.40 | -8.60 | -4.39% | 199.20 | 199.20 | 187.00 | 473,722 |
| 28 Mar 2024 | 196.00 | 6.00 | 3.16% | 190.20 | 197.40 | 189.20 | 776,838 |
| 27 Mar 2024 | 190.00 | 4.20 | 2.26% | 187.00 | 191.60 | 185.40 | 2,450,146 |
| 26 Mar 2024 | 185.80 | -0.20 | -0.11% | 186.60 | 186.80 | 183.40 | 752,271 |
| 25 Mar 2024 | 186.00 | -0.60 | -0.32% | 192.00 | 192.00 | 184.80 | 299,870 |
| 22 Mar 2024 | 186.60 | -2.60 | -1.37% | 190.60 | 190.60 | 185.00 | 1,623,725 |
| 21 Mar 2024 | 189.20 | 0.00 | 0.00% | 192.20 | 192.20 | 187.20 | 676,033 |
| 20 Mar 2024 | 189.20 | -3.80 | -1.97% | 194.40 | 194.40 | 188.20 | 491,540 |
| 19 Mar 2024 | 193.00 | 5.80 | 3.10% | 190.00 | 196.20 | 181.60 | 6,743,737 |
| 18 Mar 2024 | 187.20 | 1.20 | 0.65% | 187.40 | 193.20 | 181.00 | 924,818 |
| 15 Mar 2024 | 186.00 | -19.00 | -9.27% | 206.00 | 206.00 | 186.00 | 1,416,978 |
| 14 Mar 2024 | 205.00 | -7.00 | -3.30% | 212.50 | 213.00 | 205.00 | 413,958 |
| 13 Mar 2024 | 212.00 | 1.50 | 0.71% | 214.00 | 220.00 | 212.00 | 1,010,327 |
| 12 Mar 2024 | 210.50 | -1.50 | -0.71% | 209.50 | 213.00 | 203.00 | 218,202 |
| 11 Mar 2024 | 212.00 | -4.00 | -1.85% | 217.00 | 217.00 | 209.50 | 203,340 |
| 08 Mar 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 218.50 | 212.50 | 238,668 |
| 07 Mar 2024 | 218.00 | 3.50 | 1.63% | 216.00 | 219.50 | 216.00 | 244,117 |
| 06 Mar 2024 | 214.50 | 6.00 | 2.88% | 210.00 | 216.00 | 209.50 | 193,816 |
| 05 Mar 2024 | 208.50 | 2.00 | 0.97% | 204.00 | 209.50 | 203.50 | 397,453 |
| 04 Mar 2024 | 206.50 | -1.00 | -0.48% | 209.50 | 209.50 | 206.50 | 924,171 |
