Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 157.60 | 2.60 | 1.68% | 157.00 | 159.00 | 156.80 | 241,834 |
| 30 May 2024 | 155.00 | -0.80 | -0.51% | 153.80 | 156.60 | 153.80 | 454,454 |
| 29 May 2024 | 155.80 | 2.00 | 1.30% | 153.60 | 157.20 | 153.60 | 240,205 |
| 28 May 2024 | 153.80 | 2.80 | 1.85% | 154.00 | 154.80 | 151.80 | 536,815 |
| 24 May 2024 | 151.00 | -1.80 | -1.18% | 152.40 | 153.80 | 150.00 | 465,640 |
| 23 May 2024 | 152.80 | -3.80 | -2.43% | 154.00 | 156.00 | 152.60 | 210,152 |
| 22 May 2024 | 156.60 | 1.20 | 0.77% | 156.40 | 156.80 | 156.40 | 337,180 |
| 21 May 2024 | 155.40 | -2.40 | -1.52% | 156.60 | 157.20 | 154.80 | 220,520 |
| 20 May 2024 | 157.80 | 2.80 | 1.81% | 156.80 | 157.80 | 156.80 | 163,577 |
| 17 May 2024 | 155.00 | -2.00 | -1.27% | 157.60 | 157.60 | 154.40 | 474,839 |
| 16 May 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 158.20 | 156.00 | 319,820 |
| 15 May 2024 | 156.00 | -2.80 | -1.76% | 157.00 | 159.80 | 156.00 | 655,665 |
| 14 May 2024 | 158.80 | 2.80 | 1.79% | 158.80 | 159.00 | 157.80 | 601,337 |
| 13 May 2024 | 156.00 | 4.40 | 2.90% | 154.00 | 157.00 | 153.00 | 463,432 |
| 10 May 2024 | 151.60 | 1.20 | 0.80% | 150.80 | 152.80 | 150.80 | 1,208,391 |
| 09 May 2024 | 150.40 | -1.20 | -0.79% | 153.80 | 154.00 | 150.40 | 307,346 |
| 08 May 2024 | 151.60 | -1.40 | -0.92% | 154.20 | 154.20 | 150.20 | 132,715 |
| 07 May 2024 | 153.00 | 4.00 | 2.68% | 148.40 | 153.40 | 148.40 | 498,279 |
| 03 May 2024 | 149.00 | -1.00 | -0.67% | 146.40 | 149.00 | 146.40 | 345,522 |
| 02 May 2024 | 150.00 | 5.80 | 4.02% | 144.00 | 150.00 | 143.00 | 471,927 |
| 01 May 2024 | 144.20 | 0.20 | 0.14% | 143.00 | 144.40 | 143.00 | 304,241 |
| 30 Abr 2024 | 144.00 | -0.20 | -0.14% | 142.00 | 144.00 | 142.00 | 523,587 |
| 29 Abr 2024 | 144.20 | 2.20 | 1.55% | 145.00 | 145.00 | 142.20 | 302,322 |
| 26 Abr 2024 | 142.00 | 1.00 | 0.71% | 142.60 | 145.00 | 142.00 | 700,775 |
| 25 Abr 2024 | 141.00 | 0.00 | 0.00% | 140.80 | 141.60 | 140.80 | 278,734 |
| 24 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.40 | 142.00 | 140.40 | 1,115,591 |
| 23 Abr 2024 | 141.00 | 0.40 | 0.28% | 141.00 | 144.40 | 140.80 | 827,199 |
| 22 Abr 2024 | 140.60 | -0.20 | -0.14% | 140.60 | 141.00 | 140.40 | 233,394 |
| 19 Abr 2024 | 140.80 | 0.00 | 0.00% | 141.60 | 141.60 | 139.00 | 388,843 |
| 18 Abr 2024 | 140.80 | 1.80 | 1.29% | 139.00 | 142.00 | 137.80 | 397,009 |
| 17 Abr 2024 | 139.00 | -4.80 | -3.34% | 143.20 | 145.40 | 134.20 | 946,893 |
| 16 Abr 2024 | 143.80 | -0.60 | -0.42% | 143.00 | 145.00 | 143.00 | 2,239,219 |
| 15 Abr 2024 | 144.40 | -1.60 | -1.10% | 143.20 | 144.40 | 143.20 | 157,876 |
| 12 Abr 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 147.00 | 144.60 | 668,761 |
| 11 Abr 2024 | 144.00 | -0.20 | -0.14% | 143.20 | 144.00 | 143.00 | 2,451,067 |
| 10 Abr 2024 | 144.20 | -1.20 | -0.83% | 146.00 | 146.60 | 142.20 | 1,198,886 |
| 09 Abr 2024 | 145.40 | -0.40 | -0.27% | 145.40 | 145.80 | 145.20 | 304,707 |
| 08 Abr 2024 | 145.80 | 0.80 | 0.55% | 146.60 | 147.00 | 145.20 | 358,597 |
| 05 Abr 2024 | 145.00 | -0.20 | -0.14% | 145.00 | 146.20 | 144.60 | 376,662 |
| 04 Abr 2024 | 145.20 | -0.60 | -0.41% | 146.00 | 146.00 | 145.00 | 525,428 |
| 03 Abr 2024 | 145.80 | -0.20 | -0.14% | 144.20 | 145.80 | 144.00 | 202,273 |
| 02 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 206,076 |
| 28 Mar 2024 | 146.00 | 0.80 | 0.55% | 146.00 | 147.00 | 145.20 | 416,477 |
| 27 Mar 2024 | 145.20 | 0.20 | 0.14% | 145.00 | 145.40 | 144.40 | 158,768 |
| 26 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.40 | 144.40 | 466,462 |
| 25 Mar 2024 | 145.00 | -0.60 | -0.41% | 144.00 | 145.80 | 144.00 | 984,722 |
| 22 Mar 2024 | 145.60 | 0.40 | 0.28% | 145.20 | 146.00 | 145.00 | 233,562 |
| 21 Mar 2024 | 145.20 | 1.20 | 0.83% | 145.60 | 145.80 | 143.80 | 585,248 |
| 20 Mar 2024 | 144.00 | -1.40 | -0.96% | 145.20 | 145.40 | 144.00 | 697,797 |
| 19 Mar 2024 | 145.40 | 1.00 | 0.69% | 144.20 | 145.80 | 144.00 | 933,288 |
| 18 Mar 2024 | 144.40 | -5.80 | -3.86% | 149.20 | 150.00 | 137.00 | 565,145 |
| 15 Mar 2024 | 150.20 | 3.80 | 2.60% | 147.00 | 150.20 | 146.20 | 862,307 |
| 14 Mar 2024 | 146.40 | -6.80 | -4.44% | 149.60 | 150.00 | 146.40 | 756,040 |
| 13 Mar 2024 | 153.20 | 1.20 | 0.79% | 152.20 | 155.00 | 152.20 | 6,195,667 |
| 12 Mar 2024 | 152.00 | -1.60 | -1.04% | 153.00 | 154.20 | 152.00 | 301,658 |
| 11 Mar 2024 | 153.60 | -0.80 | -0.52% | 154.20 | 154.20 | 152.80 | 11,128,156 |
| 08 Mar 2024 | 154.40 | 0.80 | 0.52% | 154.20 | 155.20 | 152.60 | 325,871 |
| 07 Mar 2024 | 153.60 | -1.60 | -1.03% | 156.80 | 157.00 | 153.60 | 123,593 |
| 06 Mar 2024 | 155.20 | 0.40 | 0.26% | 156.00 | 156.20 | 155.00 | 3,306,230 |
| 05 Mar 2024 | 154.80 | 0.60 | 0.39% | 156.00 | 156.00 | 153.20 | 139,306 |
| 04 Mar 2024 | 154.20 | 0.80 | 0.52% | 155.20 | 156.00 | 153.20 | 360,994 |
