Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.27% | 155.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.60 | 154.40 | 157.60 | 155.00 | 157.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico APAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.80 | 159.80 | 150.80 | 154.98 | 649,729 | 4.20 | 2.79% |
| 1 Month | 141.60 | 159.80 | 139.00 | 147.90 | 509,427 | 13.40 | 9.46% |
| 3 Months | 152.40 | 159.80 | 134.20 | 149.58 | 880,927 | 2.60 | 1.71% |
| 6 Months | 166.00 | 167.60 | 134.20 | 151.09 | 578,897 | -11.00 | -6.63% |
| 1 Year | 176.00 | 189.00 | 134.20 | 158.16 | 437,555 | -21.00 | -11.93% |
| 3 Years | 205.00 | 238.50 | 134.20 | 184.81 | 521,618 | -50.00 | -24.39% |
| 5 Years | 148.00 | 238.50 | 106.00 | 181.11 | 463,124 | 7.00 | 4.73% |
APAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 155.00 | -2.00 | -1.27% | 157.60 | 157.60 | 154.40 | 474,839 |
| 16 May 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 158.20 | 156.00 | 319,820 |
| 15 May 2024 | 156.00 | -2.80 | -1.76% | 157.00 | 159.80 | 156.00 | 655,665 |
| 14 May 2024 | 158.80 | 2.80 | 1.79% | 158.80 | 159.00 | 157.80 | 601,337 |
| 13 May 2024 | 156.00 | 4.40 | 2.90% | 154.00 | 157.00 | 153.00 | 463,432 |
| 10 May 2024 | 151.60 | 1.20 | 0.80% | 150.80 | 152.80 | 150.80 | 1,208,391 |
| 09 May 2024 | 150.40 | -1.20 | -0.79% | 153.80 | 154.00 | 150.40 | 307,346 |
| 08 May 2024 | 151.60 | -1.40 | -0.92% | 154.20 | 154.20 | 150.20 | 132,715 |
| 07 May 2024 | 153.00 | 4.00 | 2.68% | 148.40 | 153.40 | 148.40 | 498,279 |
| 03 May 2024 | 149.00 | -1.00 | -0.67% | 146.40 | 149.00 | 146.40 | 345,522 |
| 02 May 2024 | 150.00 | 5.80 | 4.02% | 144.00 | 150.00 | 143.00 | 471,927 |
| 01 May 2024 | 144.20 | 0.20 | 0.14% | 143.00 | 144.40 | 143.00 | 304,241 |
| 30 Abr 2024 | 144.00 | -0.20 | -0.14% | 142.00 | 144.00 | 142.00 | 523,587 |
| 29 Abr 2024 | 144.20 | 2.20 | 1.55% | 145.00 | 145.00 | 142.20 | 302,322 |
| 26 Abr 2024 | 142.00 | 1.00 | 0.71% | 142.60 | 145.00 | 142.00 | 700,775 |
| 25 Abr 2024 | 141.00 | 0.00 | 0.00% | 140.80 | 141.60 | 140.80 | 278,734 |
| 24 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.40 | 142.00 | 140.40 | 1,115,591 |
| 23 Abr 2024 | 141.00 | 0.40 | 0.28% | 141.00 | 144.40 | 140.80 | 827,199 |
| 22 Abr 2024 | 140.60 | -0.20 | -0.14% | 140.60 | 141.00 | 140.40 | 233,394 |
| 19 Abr 2024 | 140.80 | 0.00 | 0.00% | 141.60 | 141.60 | 139.00 | 388,843 |
