Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Artisanal Spirits Company Plc | ART | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.25% | 39.50 | 09:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.00 | 39.50 | 41.00 | 39.50 | 40.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico ART
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.50 | 39.00 | 40.25 | 51,499 | -2.00 | -4.82% |
| 1 Month | 43.00 | 43.00 | 39.00 | 40.94 | 37,367 | -3.50 | -8.14% |
| 3 Months | 45.00 | 47.00 | 39.00 | 43.05 | 31,662 | -5.50 | -12.22% |
| 6 Months | 63.50 | 63.50 | 39.00 | 46.52 | 37,026 | -24.00 | -37.80% |
| 1 Year | 96.00 | 98.50 | 39.00 | 54.52 | 24,670 | -56.50 | -58.85% |
| 3 Years | 117.50 | 125.50 | 39.00 | 75.62 | 30,844 | -78.00 | -66.38% |
| 5 Years | 117.50 | 125.50 | 39.00 | 75.62 | 30,844 | -78.00 | -66.38% |
ART Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 41.00 | 39.50 | 75,603 |
| 20 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,231 |
| 17 May 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 57,446 |
| 16 May 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.00 | 82,635 |
| 15 May 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 68,809 |
| 14 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 47,374 |
| 13 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 40,830 |
| 10 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,260 |
| 09 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 673 |
| 08 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 1,759 |
| 07 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 42,776 |
| 03 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 12,413 |
| 02 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 29,975 |
| 01 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 33,999 |
| 30 Abr 2024 | 41.50 | -1.30 | -3.04% | 41.50 | 41.50 | 41.50 | 110 |
| 29 Abr 2024 | 42.80 | 1.80 | 4.39% | 41.00 | 42.80 | 41.00 | 37,840 |
| 26 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 196,492 |
| 25 Abr 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.00 | 4,583 |
| 24 Abr 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 6,803 |
| 23 Abr 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 37,974 |
| 22 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 115,082 |
