Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ART Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,759 |
| 13 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 50 |
| 12 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 250 |
| 11 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 50 |
| 10 Jun 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 10,010 |
| 07 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 564 |
| 06 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 2,879 |
| 05 Jun 2024 | 39.50 | -1.30 | -3.19% | 39.00 | 39.50 | 39.00 | 12,260 |
| 04 Jun 2024 | 40.80 | 1.80 | 4.62% | 39.00 | 40.80 | 39.00 | 24,283 |
| 03 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 38,833 |
| 31 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 50,025 |
| 30 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 47,050 |
| 29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 60,028 |
| 28 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 39,972 |
| 24 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 26,027 |
| 23 May 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 42,605 |
| 22 May 2024 | 39.50 | 0.00 | 0.00% | 40.50 | 40.50 | 39.50 | 25,114 |
| 21 May 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 41.00 | 39.50 | 75,603 |
| 20 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,231 |
| 17 May 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 57,446 |
| 16 May 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.00 | 82,635 |
| 15 May 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 68,809 |
| 14 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 47,374 |
| 13 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 40,830 |
| 10 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,260 |
| 09 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 673 |
| 08 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 1,759 |
| 07 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 42,776 |
| 03 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 12,413 |
| 02 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 29,975 |
| 01 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 33,999 |
| 30 Abr 2024 | 41.50 | -1.30 | -3.04% | 41.50 | 41.50 | 41.50 | 110 |
| 29 Abr 2024 | 42.80 | 1.80 | 4.39% | 41.00 | 42.80 | 41.00 | 37,840 |
| 26 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 196,492 |
| 25 Abr 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.00 | 4,583 |
| 24 Abr 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 6,803 |
| 23 Abr 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 37,974 |
| 22 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 115,082 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
| 18 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 1,675 |
| 17 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 5,490 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 23,304 |
| 15 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 80,162 |
| 12 Abr 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 49,672 |
| 11 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 2,636 |
| 10 Abr 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 44.20 | 43.50 | 19,027 |
| 09 Abr 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.70 | 44.00 | 31,239 |
| 08 Abr 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 44.00 | 1,776 |
| 05 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 85,689 |
| 04 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 47,846 |
| 03 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 50,615 |
| 02 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 8,522 |
| 28 Mar 2024 | 44.00 | -1.50 | -3.30% | 45.50 | 45.50 | 44.00 | 68,481 |
| 27 Mar 2024 | 45.50 | 1.00 | 2.25% | 45.50 | 45.50 | 45.50 | 55,210 |
| 26 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 43.50 | 71,769 |
| 25 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 44.50 | 981 |
| 22 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,803 |
| 21 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 445 |
| 20 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,612 |
| 19 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 6,684 |
| 18 Mar 2024 | 44.50 | -0.50 | -1.11% | 44.50 | 44.50 | 44.50 | 3,975 |
