Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artemis Resources Limited | ARV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.775 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ARV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.79 | 0.75 | 0.776139 | 764,551 | 0.025 | 3.33% |
| 1 Month | 0.925 | 0.925 | 0.75 | 0.821063 | 602,628 | -0.15 | -16.22% |
| 3 Months | 0.85 | 1.05 | 0.75 | 0.879627 | 626,392 | -0.075 | -8.82% |
| 6 Months | 1.70 | 1.95 | 0.75 | 1.16 | 916,849 | -0.925 | -54.41% |
| 1 Year | 0.725 | 2.10 | 0.675 | 1.20 | 1,071,881 | 0.05 | 6.90% |
| 3 Years | 4.25 | 4.25 | 0.675 | 1.87 | 1,121,529 | -3.48 | -81.76% |
| 5 Years | 4.25 | 4.25 | 0.675 | 1.87 | 1,121,529 | -3.48 | -81.76% |
ARV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 127,760 |
| 15 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 81,886 |
| 14 May 2024 | 0.775 | -0.015 | -1.90% | 0.775 | 0.775 | 0.775 | 888,015 |
| 13 May 2024 | 0.79 | 0.015 | 1.94% | 0.775 | 0.79 | 0.775 | 290,286 |
| 10 May 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 2,434,806 |
| 09 May 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.775 | 2,733,816 |
| 08 May 2024 | 0.825 | -0.05 | -5.71% | 0.85 | 0.85 | 0.825 | 707,170 |
| 07 May 2024 | 0.875 | -0.015 | -1.69% | 0.85 | 0.875 | 0.85 | 285,695 |
| 03 May 2024 | 0.89 | 0.015 | 1.71% | 0.85 | 0.89 | 0.85 | 281,585 |
| 02 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 594,221 |
| 01 May 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 115,736 |
| 30 Abr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 92,449 |
| 29 Abr 2024 | 0.875 | 0.015 | 1.74% | 0.90 | 0.90 | 0.875 | 218,006 |
| 26 Abr 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.85 | 60,393 |
| 25 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 27,714 |
| 24 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 304,051 |
| 23 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 76,135 |
| 22 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,875,091 |
| 19 Abr 2024 | 0.90 | -0.025 | -2.70% | 0.925 | 0.925 | 0.90 | 255,121 |
| 18 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 37,080 |
| 17 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 288,327 |
