US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Artemis Resources Limited (ARV)
Artemis Resources Limited (ARV) Histórico

ARV Artemis Resources Limited

0.775

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

ARV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	22,893
30 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	168,612
29 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	6,930
28 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	985,493
24 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	464,578
23 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	74,003
22 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	832,133
21 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	229,304
20 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	112,169
17 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	186,756
16 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	127,760
15 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	81,886
14 May 2024	0.775	-0.015	-1.90%	0.775	0.775	0.775	888,015
13 May 2024	0.79	0.015	1.94%	0.775	0.79	0.775	290,286
10 May 2024	0.775	0.00	0.00%	0.75	0.775	0.75	2,434,806
09 May 2024	0.775	-0.05	-6.06%	0.825	0.825	0.775	2,733,816
08 May 2024	0.825	-0.05	-5.71%	0.85	0.85	0.825	707,170
07 May 2024	0.875	-0.015	-1.69%	0.85	0.875	0.85	285,695
03 May 2024	0.89	0.015	1.71%	0.85	0.89	0.85	281,585
02 May 2024	0.875	0.00	0.00%	0.875	0.875	0.875	594,221
01 May 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	115,736
30 Abr 2024	0.90	0.025	2.86%	0.875	0.90	0.875	92,449
29 Abr 2024	0.875	0.015	1.74%	0.90	0.90	0.875	218,006
26 Abr 2024	0.86	-0.04	-4.44%	0.90	0.90	0.85	60,393
25 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	27,714
24 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	304,051
23 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	76,135
22 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,875,091
19 Abr 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	255,121
18 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	37,080
17 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	288,327
16 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.85	337,718
15 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	438,803
12 Abr 2024	0.925	0.025	2.78%	0.90	0.925	0.90	515,746
11 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	4,160,880
10 Abr 2024	0.90	-0.15	-14.29%	0.90	0.90	0.90	672,850
09 Abr 2024	1.05	0.01	0.96%	0.90	1.05	0.90	733,693
08 Abr 2024	1.04	0.09	9.47%	0.95	1.04	0.925	661,937
05 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	613,854
04 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	532,049
03 Abr 2024	0.95	0.10	11.76%	0.90	0.95	0.90	431,214
02 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	624,828
28 Mar 2024	0.85	-0.025	-2.86%	0.875	0.875	0.85	165,328
27 Mar 2024	0.875	-0.075	-7.89%	0.95	0.95	0.875	438,030
26 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	292,032
25 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	382,183
22 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	89,615
21 Mar 2024	0.95	0.05	5.56%	0.925	0.95	0.925	235,316
20 Mar 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	59,933
19 Mar 2024	0.925	0.00	0.00%	0.925	0.925	0.925	195,519
18 Mar 2024	0.925	0.025	2.78%	0.90	0.925	0.90	484,429
15 Mar 2024	0.90	-0.05	-5.26%	0.925	0.925	0.90	280,426
14 Mar 2024	0.95	0.025	2.70%	0.925	0.95	0.925	919,633
13 Mar 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	260,390
12 Mar 2024	0.95	0.025	2.70%	0.925	0.95	0.925	357,866
11 Mar 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	1,239,510
08 Mar 2024	0.95	0.10	11.76%	0.95	0.95	0.95	535,206
07 Mar 2024	0.85	-0.075	-8.11%	0.925	0.925	0.85	2,076,467
06 Mar 2024	0.925	0.10	12.12%	0.875	0.925	0.875	1,793,344
05 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	131,198
04 Mar 2024	0.825	-0.025	-2.94%	0.85	0.85	0.825	317,692

Artemis Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones