Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashtead Technology Holdings Plc | AT. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.71% | 834.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 845.00 | 830.00 | 847.00 | 834.00 | 840.00 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico AT.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 848.00 | 885.00 | 829.00 | 849.40 | 167,942 | -14.00 | -1.65% |
| 1 Month | 731.00 | 885.00 | 731.00 | 823.92 | 317,127 | 103.00 | 14.09% |
| 3 Months | 682.00 | 885.00 | 626.00 | 753.44 | 351,080 | 152.00 | 22.29% |
| 6 Months | 494.00 | 885.00 | 449.00 | 679.99 | 368,078 | 340.00 | 68.83% |
| 1 Year | 370.00 | 885.00 | 350.00 | 542.62 | 375,173 | 464.00 | 125.41% |
| 3 Years | 164.00 | 885.00 | 158.00 | 392.85 | 357,706 | 670.00 | 408.54% |
| 5 Years | 164.00 | 885.00 | 158.00 | 392.85 | 357,706 | 670.00 | 408.54% |
AT. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 834.00 | -6.00 | -0.71% | 845.00 | 847.00 | 830.00 | 162,422 |
| 20 May 2024 | 840.00 | 5.00 | 0.60% | 833.00 | 843.00 | 829.00 | 223,688 |
| 17 May 2024 | 835.00 | -7.00 | -0.83% | 856.00 | 859.00 | 835.00 | 153,654 |
| 16 May 2024 | 842.00 | -38.00 | -4.32% | 878.00 | 884.00 | 842.00 | 206,144 |
| 15 May 2024 | 880.00 | 18.00 | 2.09% | 864.00 | 885.00 | 856.00 | 145,047 |
| 14 May 2024 | 862.00 | 13.00 | 1.53% | 848.00 | 868.00 | 844.00 | 111,178 |
| 13 May 2024 | 849.00 | 17.00 | 2.04% | 840.00 | 849.00 | 830.00 | 215,463 |
| 10 May 2024 | 832.00 | -23.00 | -2.69% | 857.00 | 867.00 | 832.00 | 304,526 |
| 09 May 2024 | 855.00 | 22.00 | 2.64% | 842.00 | 860.00 | 825.00 | 256,312 |
| 08 May 2024 | 833.00 | -14.00 | -1.65% | 843.00 | 844.00 | 823.00 | 238,310 |
| 07 May 2024 | 847.00 | 56.00 | 7.08% | 810.00 | 847.00 | 794.00 | 1,656,734 |
| 03 May 2024 | 791.00 | -7.00 | -0.88% | 800.00 | 800.00 | 791.00 | 106,594 |
| 02 May 2024 | 798.00 | 5.00 | 0.63% | 798.00 | 799.00 | 784.00 | 188,831 |
| 01 May 2024 | 793.00 | -24.00 | -2.94% | 823.00 | 823.00 | 783.00 | 527,880 |
| 30 Abr 2024 | 817.00 | -3.00 | -0.37% | 825.00 | 845.00 | 817.00 | 423,301 |
| 29 Abr 2024 | 820.00 | 21.00 | 2.63% | 800.00 | 823.00 | 800.00 | 310,326 |
| 26 Abr 2024 | 799.00 | 19.00 | 2.44% | 780.00 | 799.00 | 777.00 | 185,483 |
| 25 Abr 2024 | 780.00 | 14.00 | 1.83% | 758.00 | 783.00 | 754.00 | 145,246 |
| 24 Abr 2024 | 766.00 | 8.00 | 1.06% | 755.00 | 770.00 | 740.00 | 446,677 |
| 23 Abr 2024 | 758.00 | 16.00 | 2.16% | 731.00 | 758.00 | 731.00 | 180,019 |
| 22 Abr 2024 | 742.00 | 0.00 | 0.00% | 750.00 | 754.00 | 733.00 | 112,045 |
