Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AT. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 824.00 | -15.00 | -1.79% | 841.00 | 841.00 | 824.00 | 278,895 |
| 30 May 2024 | 839.00 | -4.00 | -0.47% | 833.00 | 846.00 | 822.00 | 368,920 |
| 29 May 2024 | 843.00 | 6.00 | 0.72% | 835.00 | 843.00 | 828.00 | 453,614 |
| 28 May 2024 | 837.00 | 9.00 | 1.09% | 858.00 | 860.00 | 801.00 | 1,030,592 |
| 24 May 2024 | 828.00 | 10.00 | 1.22% | 815.00 | 828.00 | 815.00 | 102,282 |
| 23 May 2024 | 818.00 | -16.00 | -1.92% | 808.00 | 838.00 | 808.00 | 215,107 |
| 22 May 2024 | 834.00 | 0.00 | 0.00% | 825.00 | 842.00 | 824.00 | 151,057 |
| 21 May 2024 | 834.00 | -6.00 | -0.71% | 845.00 | 847.00 | 830.00 | 162,422 |
| 20 May 2024 | 840.00 | 5.00 | 0.60% | 833.00 | 843.00 | 829.00 | 223,688 |
| 17 May 2024 | 835.00 | -7.00 | -0.83% | 856.00 | 859.00 | 835.00 | 153,654 |
| 16 May 2024 | 842.00 | -38.00 | -4.32% | 878.00 | 884.00 | 842.00 | 206,144 |
| 15 May 2024 | 880.00 | 18.00 | 2.09% | 864.00 | 885.00 | 856.00 | 145,047 |
| 14 May 2024 | 862.00 | 13.00 | 1.53% | 848.00 | 868.00 | 844.00 | 111,178 |
| 13 May 2024 | 849.00 | 17.00 | 2.04% | 840.00 | 849.00 | 830.00 | 215,463 |
| 10 May 2024 | 832.00 | -23.00 | -2.69% | 857.00 | 867.00 | 832.00 | 304,526 |
| 09 May 2024 | 855.00 | 22.00 | 2.64% | 842.00 | 860.00 | 825.00 | 256,312 |
| 08 May 2024 | 833.00 | -14.00 | -1.65% | 843.00 | 844.00 | 823.00 | 238,310 |
| 07 May 2024 | 847.00 | 56.00 | 7.08% | 810.00 | 847.00 | 794.00 | 1,656,734 |
| 03 May 2024 | 791.00 | -7.00 | -0.88% | 800.00 | 800.00 | 791.00 | 106,594 |
| 02 May 2024 | 798.00 | 5.00 | 0.63% | 798.00 | 799.00 | 784.00 | 188,831 |
| 01 May 2024 | 793.00 | -24.00 | -2.94% | 823.00 | 823.00 | 783.00 | 527,880 |
| 30 Abr 2024 | 817.00 | -3.00 | -0.37% | 825.00 | 845.00 | 817.00 | 423,301 |
| 29 Abr 2024 | 820.00 | 21.00 | 2.63% | 800.00 | 823.00 | 800.00 | 310,326 |
| 26 Abr 2024 | 799.00 | 19.00 | 2.44% | 780.00 | 799.00 | 777.00 | 185,483 |
| 25 Abr 2024 | 780.00 | 14.00 | 1.83% | 758.00 | 783.00 | 754.00 | 145,246 |
| 24 Abr 2024 | 766.00 | 8.00 | 1.06% | 755.00 | 770.00 | 740.00 | 446,677 |
| 23 Abr 2024 | 758.00 | 16.00 | 2.16% | 731.00 | 758.00 | 731.00 | 180,019 |
| 22 Abr 2024 | 742.00 | 0.00 | 0.00% | 750.00 | 754.00 | 733.00 | 112,045 |
| 19 Abr 2024 | 742.00 | 7.00 | 0.95% | 720.00 | 743.00 | 716.00 | 170,120 |
| 18 Abr 2024 | 735.00 | -1.00 | -0.14% | 745.00 | 760.00 | 725.00 | 323,631 |
| 17 Abr 2024 | 736.00 | 49.00 | 7.13% | 680.00 | 736.00 | 680.00 | 452,396 |
| 16 Abr 2024 | 687.00 | -71.00 | -9.37% | 706.00 | 706.00 | 626.00 | 1,809,123 |
| 15 Abr 2024 | 758.00 | -10.00 | -1.30% | 764.00 | 779.00 | 747.00 | 169,556 |
| 12 Abr 2024 | 768.00 | -4.00 | -0.52% | 780.00 | 785.00 | 766.00 | 200,373 |
| 11 Abr 2024 | 772.00 | -18.00 | -2.28% | 782.00 | 782.00 | 762.00 | 212,641 |
| 10 Abr 2024 | 790.00 | 23.00 | 3.00% | 796.00 | 796.00 | 766.00 | 803,315 |
| 09 Abr 2024 | 767.00 | -27.00 | -3.40% | 793.00 | 793.00 | 767.00 | 119,579 |
| 08 Abr 2024 | 794.00 | 24.00 | 3.12% | 785.00 | 796.00 | 772.00 | 249,861 |
| 05 Abr 2024 | 770.00 | -5.00 | -0.65% | 786.00 | 790.00 | 761.00 | 110,796 |
| 04 Abr 2024 | 775.00 | 25.00 | 3.33% | 755.00 | 779.00 | 754.00 | 324,042 |
| 03 Abr 2024 | 750.00 | -22.00 | -2.85% | 764.00 | 764.00 | 743.00 | 184,931 |
| 02 Abr 2024 | 772.00 | 12.00 | 1.58% | 757.00 | 778.00 | 754.00 | 116,567 |
| 28 Mar 2024 | 760.00 | 22.00 | 2.98% | 734.00 | 778.00 | 734.00 | 369,622 |
| 27 Mar 2024 | 738.00 | -4.00 | -0.54% | 728.00 | 738.00 | 718.00 | 166,232 |
| 26 Mar 2024 | 742.00 | 4.00 | 0.54% | 724.00 | 750.00 | 714.00 | 135,054 |
| 25 Mar 2024 | 738.00 | 8.00 | 1.10% | 728.00 | 746.00 | 728.00 | 224,984 |
| 22 Mar 2024 | 730.00 | -30.00 | -3.95% | 748.00 | 750.00 | 718.00 | 182,842 |
| 21 Mar 2024 | 760.00 | 28.00 | 3.83% | 738.00 | 770.00 | 722.00 | 240,305 |
| 20 Mar 2024 | 732.00 | 12.00 | 1.67% | 718.00 | 740.00 | 718.00 | 117,565 |
| 19 Mar 2024 | 720.00 | -20.00 | -2.70% | 728.00 | 738.00 | 714.00 | 133,084 |
| 18 Mar 2024 | 740.00 | -10.00 | -1.33% | 740.00 | 748.00 | 734.00 | 140,731 |
| 15 Mar 2024 | 750.00 | 20.00 | 2.74% | 714.00 | 776.00 | 714.00 | 217,808 |
| 14 Mar 2024 | 730.00 | 18.00 | 2.53% | 708.00 | 734.00 | 708.00 | 174,460 |
| 13 Mar 2024 | 712.00 | 2.00 | 0.28% | 684.00 | 712.00 | 684.00 | 248,348 |
| 12 Mar 2024 | 710.00 | 12.00 | 1.72% | 684.00 | 710.00 | 684.00 | 195,551 |
| 11 Mar 2024 | 698.00 | -18.00 | -2.51% | 712.00 | 716.00 | 694.00 | 120,719 |
| 08 Mar 2024 | 716.00 | -10.00 | -1.38% | 722.00 | 730.00 | 714.00 | 163,687 |
| 07 Mar 2024 | 726.00 | -6.00 | -0.82% | 728.00 | 744.00 | 724.00 | 166,802 |
| 06 Mar 2024 | 732.00 | 4.00 | 0.55% | 728.00 | 746.00 | 728.00 | 156,828 |
| 05 Mar 2024 | 728.00 | 4.00 | 0.55% | 716.00 | 736.00 | 716.00 | 301,295 |
