Volume | 106,178 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 113.00 | Mínimo Máximo |
|||||
Minimo del Dia | 110.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avation Plc | AVAP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.50 | 110.25 | 113.00 | 113.00 | 110.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19 | 106,178 | 111.75p | 118,658p | - | 97.50 - 174.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:18 | UT | 4,000 | 113.00p | GBX |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Información Financiera Avation Plc AVAP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
80.08M | 70.86M | - | 91.86M | 12.19M | 0.17 | 6.57 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Avation Plc AVAP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 14:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
25/4/2024 | 01:03 | RNS Regulatory News | Avation PLC LEASE OF ATR 72 TO PNG AIR |
24/4/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
03/4/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
22/3/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
18/3/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
15/3/2024 | 02:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
15/3/2024 | 02:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
11/3/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
04/3/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
01/3/2024 | 07:34 | Alliance News | EARNINGS AND TRADING: Dar Global celebrates "outstanding".. |
01/3/2024 | 01:00 | RNS Regulatory News | Avation PLC Half-year Report |
Histórico de Datos AVAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 113.00 | 106.00 | 109.44 | 250,367 | 7.00 | 6.60% |
1 Month | 114.00 | 114.00 | 106.00 | 109.99 | 106,967 | -1.00 | -0.88% |
3 Months | 121.50 | 121.50 | 102.50 | 113.70 | 100,640 | -8.50 | -7.00% |
6 Months | 119.25 | 174.50 | 102.50 | 121.27 | 167,653 | -6.25 | -5.24% |
1 Year | 114.50 | 174.50 | 97.50 | 113.26 | 189,001 | -1.50 | -1.31% |
3 Years | 106.00 | 174.50 | 61.50 | 108.31 | 114,189 | 7.00 | 6.60% |
5 Years | 294.00 | 335.00 | 61.50 | 132.25 | 99,591 | -181.00 | -61.56% |