Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avation Plc | AVAP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.00 | 113.00 | 113.00 | 113.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico AVAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.00 | 113.00 | 106.00 | 109.82 | 259,570 | 5.00 | 4.63% |
1 Month | 114.00 | 114.00 | 106.00 | 110.08 | 111,098 | -1.00 | -0.88% |
3 Months | 121.50 | 121.50 | 102.50 | 113.59 | 100,616 | -8.50 | -7.00% |
6 Months | 121.00 | 174.50 | 102.50 | 121.23 | 166,856 | -8.00 | -6.61% |
1 Year | 114.50 | 174.50 | 97.50 | 113.26 | 189,353 | -1.50 | -1.31% |
3 Years | 106.00 | 174.50 | 61.50 | 108.31 | 114,178 | 7.00 | 6.60% |
5 Years | 294.00 | 335.00 | 61.50 | 132.23 | 99,671 | -181.00 | -61.56% |
AVAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 113.00 | 3.00 | 2.73% | 110.50 | 113.00 | 110.25 | 106,178 |
24 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 109.00 | 400,712 |
23 Abr 2024 | 110.00 | 2.00 | 1.85% | 108.00 | 110.50 | 108.00 | 528,840 |
22 Abr 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 107.50 | 251,342 |
19 Abr 2024 | 106.00 | -1.50 | -1.40% | 108.00 | 108.00 | 106.00 | 10,780 |
18 Abr 2024 | 107.50 | 1.50 | 1.42% | 106.00 | 108.00 | 106.00 | 60,160 |
17 Abr 2024 | 106.00 | -4.00 | -3.64% | 108.00 | 108.00 | 106.00 | 51,053 |
16 Abr 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 108.00 | 118,776 |
15 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 17,650 |
12 Abr 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 112.50 | 111.00 | 57,412 |
11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.50 | 18,636 |
10 Abr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 109,507 |
09 Abr 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.00 | 100,505 |
08 Abr 2024 | 112.00 | 0.50 | 0.45% | 113.00 | 113.00 | 112.00 | 37,530 |
05 Abr 2024 | 111.50 | 0.00 | 0.00% | 112.50 | 113.00 | 111.50 | 52,006 |
04 Abr 2024 | 111.50 | 0.50 | 0.45% | 113.00 | 113.00 | 111.50 | 13,867 |
03 Abr 2024 | 111.00 | -0.50 | -0.45% | 113.00 | 113.00 | 111.00 | 11,705 |
02 Abr 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 111.50 | 53,111 |
28 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 31,815 |
27 Mar 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 13,454 |
26 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.00 | 38,400 |