Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arrow Exploration Corp. | AXL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.50 | 20.50 | 21.25 | 21.10 | 20.50 |
Sector Industrial de la empresa |
---|
AEROSPACE & DEFENCE |
Resumen Histórico AXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.25 | 21.50 | 20.25 | 20.56 | 675,171 | -0.15 | -0.71% |
1 Month | 21.75 | 23.25 | 19.25 | 22.95 | 8,133,853 | -0.65 | -2.99% |
3 Months | 22.50 | 27.75 | 19.25 | 23.10 | 3,353,812 | -1.40 | -6.22% |
6 Months | 18.00 | 27.75 | 17.25 | 22.20 | 1,905,031 | 3.10 | 17.22% |
1 Year | 23.50 | 27.75 | 16.75 | 21.50 | 1,373,309 | -2.40 | -10.21% |
3 Years | 7.00 | 27.75 | 6.75 | 18.52 | 1,080,989 | 14.10 | 201.43% |
5 Years | 7.00 | 27.75 | 6.75 | 18.52 | 1,080,989 | 14.10 | 201.43% |
AXL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.50 | 20.25 | 910,999 |
17 May 2024 | 20.25 | -0.15 | -0.74% | 20.50 | 20.50 | 20.25 | 538,599 |
16 May 2024 | 20.40 | -0.85 | -4.00% | 21.50 | 21.50 | 20.40 | 996,023 |
15 May 2024 | 21.25 | 0.35 | 1.67% | 21.25 | 21.25 | 20.70 | 150,474 |
14 May 2024 | 20.90 | -0.10 | -0.48% | 21.25 | 21.50 | 20.90 | 779,760 |
13 May 2024 | 21.00 | 0.60 | 2.94% | 20.50 | 21.25 | 20.50 | 2,396,374 |
10 May 2024 | 20.40 | 0.00 | 0.00% | 20.50 | 20.50 | 20.40 | 347,522 |
09 May 2024 | 20.40 | 1.15 | 5.97% | 19.25 | 20.50 | 19.25 | 2,175,744 |
08 May 2024 | 19.25 | -0.40 | -2.04% | 19.75 | 19.75 | 19.25 | 510,529 |
07 May 2024 | 19.65 | 0.15 | 0.77% | 19.75 | 19.95 | 19.65 | 495,047 |
03 May 2024 | 19.50 | -0.20 | -1.02% | 19.75 | 19.95 | 19.50 | 875,417 |
02 May 2024 | 19.70 | -0.60 | -2.96% | 20.50 | 20.50 | 19.70 | 987,676 |
01 May 2024 | 20.30 | 0.10 | 0.50% | 20.50 | 20.50 | 20.30 | 318,125 |
30 Abr 2024 | 20.20 | -1.30 | -6.05% | 21.75 | 21.75 | 19.75 | 2,049,109 |
29 Abr 2024 | 21.50 | -1.75 | -7.53% | 22.50 | 22.50 | 20.50 | 2,814,329 |
26 Abr 2024 | 23.25 | 1.25 | 5.68% | 22.00 | 23.25 | 20.75 | 137,058,211 |
25 Abr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 330,541 |
24 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 22.00 | 21.50 | 252,715 |
23 Abr 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.95 | 21.25 | 556,013 |
22 Abr 2024 | 21.75 | -0.35 | -1.58% | 22.00 | 22.30 | 21.75 | 502,486 |