Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 20.25 | -0.50 | -2.41% | 20.50 | 20.50 | 20.25 | 84,689 |
| 12 Jun 2024 | 20.75 | 0.25 | 1.22% | 21.00 | 21.00 | 20.75 | 508,831 |
| 11 Jun 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 425,852 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 240,071 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.25 | 21.00 | 429,087 |
| 06 Jun 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 1,251,799 |
| 05 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.75 | 20.45 | 464,263 |
| 04 Jun 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 1,940,838 |
| 03 Jun 2024 | 21.50 | 0.50 | 2.38% | 20.75 | 21.50 | 20.75 | 839,886 |
| 31 May 2024 | 21.00 | 1.20 | 6.06% | 19.75 | 21.00 | 19.75 | 822,567 |
| 30 May 2024 | 19.80 | -1.20 | -5.71% | 21.00 | 21.00 | 19.75 | 2,277,483 |
| 29 May 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 1,034,090 |
| 28 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 274,323 |
| 24 May 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 357,493 |
| 23 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 352,758 |
| 22 May 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.25 | 21.00 | 851,810 |
| 21 May 2024 | 21.10 | 0.60 | 2.93% | 20.50 | 21.25 | 20.50 | 626,421 |
| 20 May 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.50 | 20.25 | 910,999 |
| 17 May 2024 | 20.25 | -0.15 | -0.74% | 20.50 | 20.50 | 20.25 | 538,599 |
| 16 May 2024 | 20.40 | -0.85 | -4.00% | 21.50 | 21.50 | 20.40 | 996,023 |
| 15 May 2024 | 21.25 | 0.35 | 1.67% | 21.25 | 21.25 | 20.70 | 150,474 |
| 14 May 2024 | 20.90 | -0.10 | -0.48% | 21.25 | 21.50 | 20.90 | 779,760 |
| 13 May 2024 | 21.00 | 0.60 | 2.94% | 20.50 | 21.25 | 20.50 | 2,396,374 |
| 10 May 2024 | 20.40 | 0.00 | 0.00% | 20.50 | 20.50 | 20.40 | 347,522 |
| 09 May 2024 | 20.40 | 1.15 | 5.97% | 19.25 | 20.50 | 19.25 | 2,175,744 |
| 08 May 2024 | 19.25 | -0.40 | -2.04% | 19.75 | 19.75 | 19.25 | 510,529 |
| 07 May 2024 | 19.65 | 0.15 | 0.77% | 19.75 | 19.95 | 19.65 | 495,047 |
| 03 May 2024 | 19.50 | -0.20 | -1.02% | 19.75 | 19.95 | 19.50 | 875,417 |
| 02 May 2024 | 19.70 | -0.60 | -2.96% | 20.50 | 20.50 | 19.70 | 987,676 |
| 01 May 2024 | 20.30 | 0.10 | 0.50% | 20.50 | 20.50 | 20.30 | 318,125 |
| 30 Abr 2024 | 20.20 | -1.30 | -6.05% | 21.75 | 21.75 | 19.75 | 2,049,109 |
| 29 Abr 2024 | 21.50 | -1.75 | -7.53% | 22.50 | 22.50 | 20.50 | 2,814,329 |
| 26 Abr 2024 | 23.25 | 1.25 | 5.68% | 22.00 | 23.25 | 20.75 | 137,058,211 |
| 25 Abr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 330,541 |
| 24 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 22.00 | 21.50 | 252,715 |
| 23 Abr 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.95 | 21.25 | 556,013 |
| 22 Abr 2024 | 21.75 | -0.35 | -1.58% | 22.00 | 22.30 | 21.75 | 502,486 |
| 19 Abr 2024 | 22.10 | 0.10 | 0.45% | 22.00 | 22.10 | 22.00 | 412,807 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 21.75 | 151,562 |
| 17 Abr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.25 | 22.00 | 112,256 |
| 16 Abr 2024 | 22.10 | -0.60 | -2.64% | 22.75 | 22.75 | 21.75 | 784,845 |
| 15 Abr 2024 | 22.70 | -1.05 | -4.42% | 23.75 | 23.75 | 22.70 | 581,320 |
| 12 Abr 2024 | 23.75 | 1.65 | 7.47% | 22.50 | 23.75 | 22.50 | 1,652,886 |
| 11 Abr 2024 | 22.10 | -0.15 | -0.67% | 22.25 | 22.50 | 22.05 | 1,178,495 |
| 10 Abr 2024 | 22.25 | 0.75 | 3.49% | 21.00 | 22.25 | 21.00 | 1,092,820 |
| 09 Abr 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.00 | 485,712 |
| 08 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 21.80 | 21.50 | 1,058,539 |
| 05 Abr 2024 | 21.80 | 0.70 | 3.32% | 21.00 | 22.50 | 20.90 | 1,764,091 |
| 04 Abr 2024 | 21.10 | 0.40 | 1.93% | 20.50 | 21.10 | 20.50 | 1,451,343 |
| 03 Abr 2024 | 20.70 | -1.30 | -5.91% | 22.00 | 22.00 | 20.25 | 2,737,003 |
| 02 Abr 2024 | 22.00 | -0.90 | -3.93% | 22.50 | 22.55 | 22.00 | 682,672 |
| 28 Mar 2024 | 22.90 | -2.10 | -8.40% | 25.00 | 25.00 | 22.25 | 3,425,301 |
| 27 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 26.00 | 24.25 | 2,642,418 |
| 26 Mar 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 25.50 | 64,179 |
| 25 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 468,770 |
| 22 Mar 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 25.50 | 1,534,285 |
| 21 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.75 | 26.50 | 4,697,514 |
| 20 Mar 2024 | 26.50 | 0.75 | 2.91% | 25.50 | 26.50 | 25.50 | 444,616 |
| 19 Mar 2024 | 25.75 | -0.25 | -0.96% | 26.00 | 26.00 | 25.75 | 199,539 |
| 18 Mar 2024 | 26.00 | 0.20 | 0.78% | 25.50 | 26.75 | 25.50 | 724,675 |
