Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.50 | -0.64% | 1,329.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,333.00 | 1,324.50 | 1,339.00 | 1,329.50 | 1,338.00 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico BA.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,357.00 | 1,365.00 | 1,290.00 | 1,336.02 | 6,365,990 | -27.50 | -2.03% |
| 1 Month | 1,317.50 | 1,388.00 | 1,262.00 | 1,317.74 | 7,307,947 | 12.00 | 0.91% |
| 3 Months | 1,198.50 | 1,388.00 | 1,189.00 | 1,290.25 | 6,902,695 | 131.00 | 10.93% |
| 6 Months | 1,121.00 | 1,388.00 | 1,019.00 | 1,200.09 | 6,292,970 | 208.50 | 18.60% |
| 1 Year | 1,016.00 | 1,388.00 | 883.40 | 1,092.19 | 6,368,621 | 313.50 | 30.86% |
| 3 Years | 508.40 | 1,388.00 | 495.70 | 830.77 | 7,411,017 | 821.10 | 161.51% |
| 5 Years | 488.30 | 1,388.00 | 395.90 | 699.48 | 7,634,963 | 841.20 | 172.27% |
BA. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,329.50 | -8.50 | -0.64% | 1,333.00 | 1,339.00 | 1,324.50 | 4,075,293 |
| 01 May 2024 | 1,338.00 | 5.00 | 0.38% | 1,334.00 | 1,340.00 | 1,323.00 | 4,256,560 |
| 30 Abr 2024 | 1,333.00 | -22.00 | -1.62% | 1,363.50 | 1,365.00 | 1,333.00 | 7,065,289 |
| 29 Abr 2024 | 1,355.00 | 15.00 | 1.12% | 1,348.50 | 1,360.50 | 1,348.50 | 6,204,390 |
| 26 Abr 2024 | 1,340.00 | 20.00 | 1.52% | 1,323.50 | 1,345.50 | 1,307.00 | 6,212,162 |
| 25 Abr 2024 | 1,320.00 | -43.50 | -3.19% | 1,357.00 | 1,358.00 | 1,290.00 | 8,091,547 |
| 24 Abr 2024 | 1,363.50 | 23.50 | 1.75% | 1,347.00 | 1,388.00 | 1,345.00 | 9,389,048 |
| 23 Abr 2024 | 1,340.00 | 24.00 | 1.82% | 1,322.50 | 1,343.50 | 1,318.00 | 9,418,014 |
| 22 Abr 2024 | 1,316.00 | 20.00 | 1.54% | 1,315.50 | 1,322.50 | 1,297.00 | 5,985,183 |
| 19 Abr 2024 | 1,296.00 | 9.00 | 0.70% | 1,286.50 | 1,306.00 | 1,281.00 | 6,216,398 |
| 18 Abr 2024 | 1,287.00 | -33.00 | -2.50% | 1,311.00 | 1,316.50 | 1,272.50 | 11,719,736 |
| 17 Abr 2024 | 1,320.00 | -1.50 | -0.11% | 1,316.00 | 1,325.50 | 1,300.50 | 4,402,788 |
| 16 Abr 2024 | 1,321.50 | -16.00 | -1.20% | 1,318.50 | 1,325.50 | 1,309.50 | 5,553,583 |
| 15 Abr 2024 | 1,337.50 | 19.00 | 1.44% | 1,326.50 | 1,352.50 | 1,322.00 | 6,236,955 |
| 12 Abr 2024 | 1,318.50 | 32.50 | 2.53% | 1,293.50 | 1,320.00 | 1,290.50 | 6,686,686 |
| 11 Abr 2024 | 1,286.00 | 10.50 | 0.82% | 1,281.00 | 1,287.50 | 1,272.50 | 6,819,114 |
| 10 Abr 2024 | 1,275.50 | -1.50 | -0.12% | 1,275.00 | 1,283.00 | 1,262.00 | 6,869,001 |
| 09 Abr 2024 | 1,277.00 | -60.50 | -4.52% | 1,343.50 | 1,344.00 | 1,263.00 | 13,503,996 |
| 08 Abr 2024 | 1,337.50 | 11.50 | 0.87% | 1,331.00 | 1,340.00 | 1,322.00 | 6,538,936 |
| 05 Abr 2024 | 1,326.00 | 13.00 | 0.99% | 1,307.00 | 1,328.50 | 1,303.50 | 9,575,863 |
| 04 Abr 2024 | 1,313.00 | -7.50 | -0.57% | 1,317.50 | 1,324.00 | 1,310.50 | 5,413,697 |
| 03 Abr 2024 | 1,320.50 | -10.50 | -0.79% | 1,328.50 | 1,333.00 | 1,302.00 | 9,401,744 |
