Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bigblu Broadband Plc | BBB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -5.56% | 42.50 | 07:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 42.50 | 45.00 | 42.50 | 45.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 45.50 | 39.00 | 43.51 | 78,714 | 3.50 | 8.97% |
| 1 Month | 34.50 | 45.50 | 32.40 | 38.47 | 47,257 | 8.00 | 23.19% |
| 3 Months | 43.50 | 45.50 | 32.40 | 39.48 | 35,679 | -1.00 | -2.30% |
| 6 Months | 36.00 | 45.50 | 27.40 | 38.04 | 41,047 | 6.50 | 18.06% |
| 1 Year | 52.00 | 52.00 | 27.40 | 40.15 | 37,276 | -9.50 | -18.27% |
| 3 Years | 123.50 | 135.00 | 27.40 | 79.32 | 71,344 | -81.00 | -65.59% |
| 5 Years | 128.00 | 137.50 | 27.40 | 92.54 | 104,028 | -85.50 | -66.80% |
BBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.50 | -2.50 | -5.56% | 45.00 | 45.00 | 42.50 | 15,566 |
| 09 May 2024 | 45.00 | 3.00 | 7.14% | 42.00 | 45.50 | 42.00 | 169,168 |
| 08 May 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 44.00 | 41.00 | 115,123 |
| 07 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,367 |
| 03 May 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 17,196 |
| 02 May 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 9,059 |
| 01 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,707 |
| 30 Abr 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 66,455 |
| 29 Abr 2024 | 38.00 | 4.00 | 11.76% | 34.00 | 38.00 | 32.70 | 168,331 |
| 26 Abr 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 162,666 |
| 25 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,817 |
| 24 Abr 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 32.70 | 19,721 |
| 23 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 14,450 |
| 22 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 88 |
| 19 Abr 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 32.70 | 250 |
| 18 Abr 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 46,599 |
| 17 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 8,460 |
| 16 Abr 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 34.50 | 47,855 |
| 15 Abr 2024 | 32.40 | -2.10 | -6.09% | 34.50 | 34.50 | 32.40 | 22,704 |
