Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.50 | 1.00 | 2.53% | 39.50 | 40.50 | 39.50 | 322,889 |
| 21 May 2024 | 39.50 | 2.30 | 6.18% | 40.00 | 40.00 | 38.00 | 178,465 |
| 20 May 2024 | 37.20 | -4.80 | -11.43% | 40.00 | 40.00 | 36.50 | 387,901 |
| 17 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 23,091 |
| 16 May 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 21,693 |
| 15 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 4,710 |
| 14 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 150 |
| 13 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 38,487 |
| 10 May 2024 | 42.50 | -2.50 | -5.56% | 45.00 | 45.00 | 42.50 | 15,566 |
| 09 May 2024 | 45.00 | 3.00 | 7.14% | 42.00 | 45.50 | 42.00 | 169,168 |
| 08 May 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 44.00 | 41.00 | 115,123 |
| 07 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,367 |
| 03 May 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 17,196 |
| 02 May 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 9,059 |
| 01 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,707 |
| 30 Abr 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 66,455 |
| 29 Abr 2024 | 38.00 | 4.00 | 11.76% | 34.00 | 38.00 | 32.70 | 168,331 |
| 26 Abr 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 162,666 |
| 25 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,817 |
| 24 Abr 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 32.70 | 19,721 |
| 23 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 14,450 |
| 22 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 88 |
| 19 Abr 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 32.70 | 250 |
| 18 Abr 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 46,599 |
| 17 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 8,460 |
| 16 Abr 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 34.50 | 47,855 |
| 15 Abr 2024 | 32.40 | -2.10 | -6.09% | 34.50 | 34.50 | 32.40 | 22,704 |
| 12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 10,867 |
| 11 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,000 |
| 10 Abr 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 70,840 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 13,238 |
| 08 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 71,480 |
| 05 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 14,726 |
| 04 Abr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 30,272 |
| 03 Abr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 49,727 |
| 02 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 14,821 |
| 28 Mar 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 18,512 |
| 27 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 12,900 |
| 26 Mar 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 16,049 |
| 25 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 47,443 |
| 22 Mar 2024 | 39.00 | -2.00 | -4.88% | 41.00 | 41.00 | 39.00 | 23,339 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 4,227 |
| 20 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 437 |
| 19 Mar 2024 | 41.00 | 0.20 | 0.49% | 42.00 | 42.00 | 41.00 | 19,528 |
| 18 Mar 2024 | 40.80 | -1.20 | -2.86% | 42.00 | 42.00 | 40.80 | 12,318 |
| 15 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 14 Mar 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 8,488 |
| 13 Mar 2024 | 42.50 | 1.50 | 3.66% | 42.50 | 42.50 | 42.50 | 7,279 |
| 12 Mar 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 140,434 |
| 11 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 41.50 | 10,117 |
| 08 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 41.00 | 617 |
| 07 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 14,908 |
| 06 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 20,042 |
| 05 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 3,032 |
| 04 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 30,306 |
| 01 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 21,735 |
| 29 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 3,020 |
| 28 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,662 |
| 27 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 48,892 |
| 26 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 21,508 |
| 23 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 23,286 |
