Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bbgi Global Infrastructure S.a. | BBGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.74% | 135.60 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.60 | 134.60 | 135.80 | 135.60 | 134.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BBGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 135.80 | 128.00 | 133.20 | 1,348,435 | 7.60 | 5.94% |
| 1 Month | 130.80 | 135.80 | 126.40 | 130.38 | 1,840,276 | 4.80 | 3.67% |
| 3 Months | 121.60 | 135.80 | 121.00 | 127.01 | 2,172,562 | 14.00 | 11.51% |
| 6 Months | 133.20 | 144.80 | 121.00 | 128.67 | 1,640,966 | 2.40 | 1.80% |
| 1 Year | 151.00 | 152.60 | 121.00 | 131.48 | 1,390,874 | -15.40 | -10.20% |
| 3 Years | 179.80 | 180.60 | 121.00 | 151.34 | 1,115,257 | -44.20 | -24.58% |
| 5 Years | 159.50 | 181.40 | 121.00 | 155.45 | 1,046,190 | -23.90 | -14.98% |
BBGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 135.60 | 1.00 | 0.74% | 134.60 | 135.80 | 134.60 | 746,254 |
| 02 May 2024 | 134.60 | 1.20 | 0.90% | 133.00 | 134.60 | 132.80 | 895,971 |
| 01 May 2024 | 133.40 | 0.00 | 0.00% | 132.00 | 133.40 | 132.00 | 701,635 |
| 30 Abr 2024 | 133.40 | -1.40 | -1.04% | 134.60 | 135.80 | 132.80 | 1,514,742 |
| 29 Abr 2024 | 134.80 | 3.20 | 2.43% | 131.00 | 135.00 | 131.00 | 1,274,087 |
| 26 Abr 2024 | 131.60 | 2.60 | 2.02% | 128.00 | 132.00 | 128.00 | 2,355,738 |
| 25 Abr 2024 | 129.00 | 0.80 | 0.62% | 127.80 | 129.00 | 127.40 | 1,621,517 |
| 24 Abr 2024 | 128.20 | -1.80 | -1.38% | 130.00 | 130.00 | 127.80 | 1,331,845 |
| 23 Abr 2024 | 130.00 | -0.80 | -0.61% | 130.20 | 131.00 | 129.40 | 1,096,919 |
| 22 Abr 2024 | 130.80 | 2.20 | 1.71% | 127.80 | 130.80 | 127.80 | 4,893,970 |
| 19 Abr 2024 | 128.60 | 0.60 | 0.47% | 128.00 | 129.00 | 127.20 | 1,563,580 |
| 18 Abr 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 127.40 | 1,055,829 |
| 17 Abr 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 126.40 | 1,175,799 |
| 16 Abr 2024 | 127.60 | -1.40 | -1.09% | 128.60 | 128.60 | 127.00 | 3,921,477 |
| 15 Abr 2024 | 129.00 | -0.20 | -0.15% | 129.60 | 129.60 | 128.80 | 1,100,960 |
| 12 Abr 2024 | 129.20 | -0.80 | -0.62% | 130.40 | 130.40 | 128.80 | 1,890,532 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.40 | 130.80 | 129.40 | 1,181,882 |
| 10 Abr 2024 | 130.00 | -1.60 | -1.22% | 132.80 | 132.80 | 129.40 | 1,624,824 |
| 09 Abr 2024 | 131.60 | -0.80 | -0.60% | 132.00 | 132.60 | 131.20 | 1,936,667 |
| 08 Abr 2024 | 132.40 | 2.00 | 1.53% | 131.60 | 133.00 | 130.60 | 2,574,507 |
