Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 132.40 | 0.60 | 0.46% | 131.60 | 133.20 | 131.40 | 699,474 |
| 23 May 2024 | 131.80 | -1.40 | -1.05% | 134.20 | 134.20 | 131.80 | 1,390,733 |
| 22 May 2024 | 133.20 | 0.40 | 0.30% | 133.40 | 134.00 | 131.60 | 394,901 |
| 21 May 2024 | 132.80 | -2.20 | -1.63% | 135.60 | 135.60 | 132.00 | 1,331,595 |
| 20 May 2024 | 135.00 | -0.20 | -0.15% | 137.00 | 137.00 | 134.60 | 971,472 |
| 17 May 2024 | 135.20 | -2.40 | -1.74% | 138.40 | 138.40 | 134.80 | 677,107 |
| 16 May 2024 | 137.60 | -0.40 | -0.29% | 137.40 | 138.00 | 136.00 | 750,428 |
| 15 May 2024 | 138.00 | 1.20 | 0.88% | 137.20 | 138.80 | 136.20 | 975,837 |
| 14 May 2024 | 136.80 | -0.40 | -0.29% | 137.00 | 137.00 | 135.80 | 1,290,530 |
| 13 May 2024 | 137.20 | -0.20 | -0.15% | 137.20 | 139.00 | 137.20 | 1,071,657 |
| 10 May 2024 | 137.40 | -4.80 | -3.38% | 141.80 | 142.00 | 137.20 | 2,189,623 |
| 09 May 2024 | 142.20 | 1.80 | 1.28% | 140.60 | 142.40 | 140.40 | 1,592,744 |
| 08 May 2024 | 140.40 | 2.20 | 1.59% | 139.00 | 140.40 | 138.00 | 1,793,332 |
| 07 May 2024 | 138.20 | 2.60 | 1.92% | 135.80 | 139.40 | 135.80 | 1,305,821 |
| 03 May 2024 | 135.60 | 1.00 | 0.74% | 134.60 | 135.80 | 134.60 | 746,254 |
| 02 May 2024 | 134.60 | 1.20 | 0.90% | 133.00 | 134.60 | 132.80 | 895,971 |
| 01 May 2024 | 133.40 | 0.00 | 0.00% | 132.00 | 133.40 | 132.00 | 701,635 |
| 30 Abr 2024 | 133.40 | -1.40 | -1.04% | 134.60 | 135.80 | 132.80 | 1,514,742 |
| 29 Abr 2024 | 134.80 | 3.20 | 2.43% | 131.00 | 135.00 | 131.00 | 1,274,087 |
| 26 Abr 2024 | 131.60 | 2.60 | 2.02% | 128.00 | 132.00 | 128.00 | 2,355,738 |
| 25 Abr 2024 | 129.00 | 0.80 | 0.62% | 127.80 | 129.00 | 127.40 | 1,621,517 |
| 24 Abr 2024 | 128.20 | -1.80 | -1.38% | 130.00 | 130.00 | 127.80 | 1,331,845 |
| 23 Abr 2024 | 130.00 | -0.80 | -0.61% | 130.20 | 131.00 | 129.40 | 1,096,919 |
| 22 Abr 2024 | 130.80 | 2.20 | 1.71% | 127.80 | 130.80 | 127.80 | 4,893,970 |
| 19 Abr 2024 | 128.60 | 0.60 | 0.47% | 128.00 | 129.00 | 127.20 | 1,563,580 |
| 18 Abr 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 127.40 | 1,055,829 |
| 17 Abr 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 126.40 | 1,175,799 |
| 16 Abr 2024 | 127.60 | -1.40 | -1.09% | 128.60 | 128.60 | 127.00 | 3,921,477 |
| 15 Abr 2024 | 129.00 | -0.20 | -0.15% | 129.60 | 129.60 | 128.80 | 1,100,960 |
| 12 Abr 2024 | 129.20 | -0.80 | -0.62% | 130.40 | 130.40 | 128.80 | 1,890,532 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.40 | 130.80 | 129.40 | 1,181,882 |
| 10 Abr 2024 | 130.00 | -1.60 | -1.22% | 132.80 | 132.80 | 129.40 | 1,624,824 |
| 09 Abr 2024 | 131.60 | -0.80 | -0.60% | 132.00 | 132.60 | 131.20 | 1,936,667 |
| 08 Abr 2024 | 132.40 | 2.00 | 1.53% | 131.60 | 133.00 | 130.60 | 2,574,507 |
| 05 Abr 2024 | 130.40 | -0.40 | -0.31% | 130.80 | 131.00 | 130.20 | 3,093,029 |
| 04 Abr 2024 | 130.80 | 0.80 | 0.62% | 131.20 | 131.60 | 130.40 | 4,189,698 |
| 03 Abr 2024 | 130.00 | -0.20 | -0.15% | 129.40 | 131.00 | 129.40 | 889,556 |
| 02 Abr 2024 | 130.20 | 0.20 | 0.15% | 130.00 | 130.40 | 129.40 | 1,817,636 |
| 28 Mar 2024 | 130.00 | 1.60 | 1.25% | 128.00 | 130.00 | 128.00 | 2,452,117 |
| 27 Mar 2024 | 128.40 | 2.60 | 2.07% | 125.80 | 128.60 | 125.80 | 1,418,437 |
| 26 Mar 2024 | 125.80 | 0.60 | 0.48% | 125.60 | 126.00 | 125.40 | 862,464 |
| 25 Mar 2024 | 125.20 | -1.40 | -1.11% | 127.00 | 127.00 | 125.20 | 1,778,231 |
| 22 Mar 2024 | 126.60 | 0.40 | 0.32% | 126.40 | 127.60 | 126.40 | 1,724,811 |
| 21 Mar 2024 | 126.20 | 0.60 | 0.48% | 127.80 | 127.80 | 126.00 | 1,187,513 |
| 20 Mar 2024 | 125.60 | -0.40 | -0.32% | 126.00 | 126.40 | 125.60 | 756,047 |
| 19 Mar 2024 | 126.00 | -0.60 | -0.47% | 126.80 | 127.00 | 126.00 | 989,361 |
| 18 Mar 2024 | 126.60 | -0.20 | -0.16% | 125.60 | 127.20 | 125.60 | 1,145,101 |
| 15 Mar 2024 | 126.80 | 1.00 | 0.79% | 126.00 | 126.80 | 125.00 | 1,156,530 |
| 14 Mar 2024 | 125.80 | -1.00 | -0.79% | 127.00 | 127.40 | 125.40 | 754,048 |
| 13 Mar 2024 | 126.80 | 0.20 | 0.16% | 127.00 | 127.60 | 126.60 | 14,429,143 |
| 12 Mar 2024 | 126.60 | 0.20 | 0.16% | 127.00 | 127.80 | 126.00 | 943,578 |
| 11 Mar 2024 | 126.40 | -1.00 | -0.78% | 127.20 | 127.20 | 125.60 | 1,350,721 |
| 08 Mar 2024 | 127.40 | 0.80 | 0.63% | 126.20 | 127.40 | 126.00 | 820,485 |
| 07 Mar 2024 | 126.60 | 0.20 | 0.16% | 126.60 | 127.60 | 125.20 | 3,232,484 |
| 06 Mar 2024 | 126.40 | 1.20 | 0.96% | 125.00 | 128.00 | 124.00 | 1,723,665 |
| 05 Mar 2024 | 125.20 | 1.60 | 1.29% | 125.00 | 125.20 | 123.60 | 623,726 |
| 04 Mar 2024 | 123.60 | 0.00 | 0.00% | 124.40 | 124.60 | 123.20 | 1,618,376 |
| 01 Mar 2024 | 123.60 | 0.40 | 0.32% | 123.60 | 124.40 | 123.20 | 1,788,995 |
| 29 Feb 2024 | 123.20 | 0.60 | 0.49% | 122.00 | 123.20 | 121.80 | 736,011 |
| 28 Feb 2024 | 122.60 | -1.20 | -0.97% | 124.00 | 126.00 | 122.00 | 2,256,460 |
