Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bellevue Healthcare Trust Plc | BBH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.28% | 142.80 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.00 | 140.00 | 143.40 | 142.80 | 142.40 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico BBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 145.00 | 140.00 | 142.58 | 1,832,150 | -0.20 | -0.14% |
| 1 Month | 143.00 | 149.40 | 139.80 | 143.89 | 1,967,558 | -0.20 | -0.14% |
| 3 Months | 150.40 | 156.40 | 139.00 | 147.14 | 1,912,862 | -7.60 | -5.05% |
| 6 Months | 126.80 | 159.40 | 126.20 | 147.35 | 1,512,194 | 16.00 | 12.62% |
| 1 Year | 152.40 | 159.40 | 119.40 | 144.70 | 1,282,549 | -9.60 | -6.30% |
| 3 Years | 182.00 | 209.50 | 119.40 | 161.09 | 1,157,182 | -39.20 | -21.54% |
| 5 Years | 138.50 | 209.50 | 98.80 | 161.04 | 1,096,519 | 4.30 | 3.10% |
BBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 142.80 | 0.40 | 0.28% | 140.00 | 143.40 | 140.00 | 2,011,325 |
| 21 May 2024 | 142.40 | 0.20 | 0.14% | 145.00 | 145.00 | 141.00 | 2,846,728 |
| 20 May 2024 | 142.20 | 0.60 | 0.42% | 141.20 | 144.40 | 141.20 | 2,090,529 |
| 17 May 2024 | 141.60 | -1.20 | -0.84% | 141.20 | 142.40 | 141.20 | 1,016,587 |
| 16 May 2024 | 142.80 | -1.00 | -0.70% | 144.00 | 144.00 | 142.20 | 1,634,273 |
| 15 May 2024 | 143.80 | 0.40 | 0.28% | 143.00 | 144.40 | 142.40 | 1,572,631 |
| 14 May 2024 | 143.40 | -0.80 | -0.55% | 143.00 | 145.00 | 141.80 | 1,339,345 |
| 13 May 2024 | 144.20 | 1.00 | 0.70% | 143.00 | 146.20 | 141.80 | 1,561,825 |
| 10 May 2024 | 143.20 | 1.60 | 1.13% | 142.00 | 144.00 | 141.00 | 1,750,332 |
| 09 May 2024 | 141.60 | -5.00 | -3.41% | 144.60 | 145.60 | 140.40 | 2,104,704 |
| 08 May 2024 | 146.60 | -1.40 | -0.95% | 148.80 | 149.00 | 146.00 | 6,369,301 |
| 07 May 2024 | 148.00 | 0.80 | 0.54% | 145.00 | 149.40 | 145.00 | 2,826,951 |
| 03 May 2024 | 147.20 | 4.40 | 3.08% | 141.40 | 147.60 | 141.40 | 2,617,622 |
| 02 May 2024 | 142.80 | 0.60 | 0.42% | 140.00 | 143.80 | 140.00 | 1,431,872 |
| 01 May 2024 | 142.20 | 0.60 | 0.42% | 141.00 | 142.60 | 140.00 | 1,707,314 |
| 30 Abr 2024 | 141.60 | -1.00 | -0.70% | 140.80 | 142.60 | 140.80 | 911,140 |
| 29 Abr 2024 | 142.60 | 1.00 | 0.71% | 142.00 | 144.40 | 139.80 | 1,107,230 |
| 26 Abr 2024 | 141.60 | 1.20 | 0.85% | 141.00 | 142.00 | 140.00 | 785,626 |
| 25 Abr 2024 | 140.40 | -2.40 | -1.68% | 142.00 | 143.00 | 140.20 | 2,351,272 |
| 24 Abr 2024 | 142.80 | -1.40 | -0.97% | 143.00 | 144.80 | 142.20 | 1,358,323 |
| 23 Abr 2024 | 144.20 | 2.80 | 1.98% | 139.20 | 145.00 | 139.20 | 2,069,528 |
