Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 139.20 | -0.80 | -0.57% | 140.00 | 140.60 | 139.00 | 2,182,575 |
| 18 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.20 | 140.60 | 139.60 | 1,277,185 |
| 17 Jun 2024 | 140.00 | -0.80 | -0.57% | 141.40 | 141.40 | 140.00 | 1,335,622 |
| 14 Jun 2024 | 140.80 | -0.80 | -0.56% | 142.40 | 142.40 | 140.40 | 860,307 |
| 13 Jun 2024 | 141.60 | -1.00 | -0.70% | 142.80 | 142.80 | 141.00 | 820,634 |
| 12 Jun 2024 | 142.60 | 1.40 | 0.99% | 142.80 | 143.00 | 140.60 | 918,641 |
| 11 Jun 2024 | 141.20 | 0.20 | 0.14% | 142.00 | 142.60 | 141.00 | 1,735,912 |
| 10 Jun 2024 | 141.00 | -1.80 | -1.26% | 143.20 | 143.20 | 141.00 | 1,490,219 |
| 07 Jun 2024 | 142.80 | -1.20 | -0.83% | 143.20 | 143.80 | 142.60 | 1,409,183 |
| 06 Jun 2024 | 144.00 | 1.00 | 0.70% | 143.40 | 145.00 | 142.40 | 1,942,064 |
| 05 Jun 2024 | 143.00 | 2.40 | 1.71% | 141.20 | 143.00 | 140.00 | 2,017,030 |
| 04 Jun 2024 | 140.60 | -0.60 | -0.42% | 140.20 | 141.40 | 140.00 | 1,497,248 |
| 03 Jun 2024 | 141.20 | -0.40 | -0.28% | 140.60 | 144.00 | 140.60 | 386,172 |
| 31 May 2024 | 141.60 | 0.20 | 0.14% | 141.00 | 142.20 | 140.40 | 1,163,009 |
| 30 May 2024 | 141.40 | 0.80 | 0.57% | 139.60 | 141.60 | 139.60 | 1,548,577 |
| 29 May 2024 | 140.60 | 0.20 | 0.14% | 139.20 | 142.80 | 139.20 | 3,818,787 |
| 28 May 2024 | 140.40 | 0.20 | 0.14% | 139.80 | 143.00 | 139.80 | 2,410,063 |
| 24 May 2024 | 140.20 | -1.00 | -0.71% | 139.00 | 141.60 | 139.00 | 1,163,577 |
| 23 May 2024 | 141.20 | -1.60 | -1.12% | 142.80 | 143.20 | 141.00 | 3,217,991 |
| 22 May 2024 | 142.80 | 0.40 | 0.28% | 140.00 | 143.40 | 140.00 | 2,011,325 |
| 21 May 2024 | 142.40 | 0.20 | 0.14% | 145.00 | 145.00 | 141.00 | 2,846,728 |
| 20 May 2024 | 142.20 | 0.60 | 0.42% | 141.20 | 144.40 | 141.20 | 2,090,529 |
| 17 May 2024 | 141.60 | -1.20 | -0.84% | 141.20 | 142.40 | 141.20 | 1,016,587 |
| 16 May 2024 | 142.80 | -1.00 | -0.70% | 144.00 | 144.00 | 142.20 | 1,634,273 |
| 15 May 2024 | 143.80 | 0.40 | 0.28% | 143.00 | 144.40 | 142.40 | 1,572,631 |
| 14 May 2024 | 143.40 | -0.80 | -0.55% | 143.00 | 145.00 | 141.80 | 1,339,345 |
| 13 May 2024 | 144.20 | 1.00 | 0.70% | 143.00 | 146.20 | 141.80 | 1,561,825 |
| 10 May 2024 | 143.20 | 1.60 | 1.13% | 142.00 | 144.00 | 141.00 | 1,750,332 |
| 09 May 2024 | 141.60 | -5.00 | -3.41% | 144.60 | 145.60 | 140.40 | 2,104,704 |
| 08 May 2024 | 146.60 | -1.40 | -0.95% | 148.80 | 149.00 | 146.00 | 6,369,301 |
| 07 May 2024 | 148.00 | 0.80 | 0.54% | 145.00 | 149.40 | 145.00 | 2,826,951 |
| 03 May 2024 | 147.20 | 4.40 | 3.08% | 141.40 | 147.60 | 141.40 | 2,617,622 |
| 02 May 2024 | 142.80 | 0.60 | 0.42% | 140.00 | 143.80 | 140.00 | 1,431,872 |
| 01 May 2024 | 142.20 | 0.60 | 0.42% | 141.00 | 142.60 | 140.00 | 1,707,314 |
| 30 Abr 2024 | 141.60 | -1.00 | -0.70% | 140.80 | 142.60 | 140.80 | 911,140 |
| 29 Abr 2024 | 142.60 | 1.00 | 0.71% | 142.00 | 144.40 | 139.80 | 1,107,230 |
| 26 Abr 2024 | 141.60 | 1.20 | 0.85% | 141.00 | 142.00 | 140.00 | 785,626 |
| 25 Abr 2024 | 140.40 | -2.40 | -1.68% | 142.00 | 143.00 | 140.20 | 2,351,272 |
| 24 Abr 2024 | 142.80 | -1.40 | -0.97% | 143.00 | 144.80 | 142.20 | 1,358,323 |
| 23 Abr 2024 | 144.20 | 2.80 | 1.98% | 139.20 | 145.00 | 139.20 | 2,069,528 |
| 22 Abr 2024 | 141.40 | 0.80 | 0.57% | 140.00 | 142.00 | 139.40 | 1,029,065 |
| 19 Abr 2024 | 140.60 | -1.40 | -0.99% | 140.00 | 140.80 | 139.00 | 627,462 |
| 18 Abr 2024 | 142.00 | 0.40 | 0.28% | 140.40 | 142.60 | 140.40 | 980,027 |
| 17 Abr 2024 | 141.60 | -0.60 | -0.42% | 142.00 | 143.00 | 140.60 | 1,076,811 |
| 16 Abr 2024 | 142.20 | -2.00 | -1.39% | 142.60 | 143.60 | 141.80 | 2,581,354 |
| 15 Abr 2024 | 144.20 | -2.80 | -1.90% | 147.00 | 147.60 | 144.20 | 1,383,017 |
| 12 Abr 2024 | 147.00 | -1.60 | -1.08% | 150.20 | 150.20 | 147.00 | 1,687,167 |
| 11 Abr 2024 | 148.60 | -0.80 | -0.54% | 150.20 | 150.40 | 148.60 | 1,375,813 |
| 10 Abr 2024 | 149.40 | 0.00 | 0.00% | 149.20 | 151.40 | 148.60 | 2,186,435 |
| 09 Abr 2024 | 149.40 | 1.00 | 0.67% | 148.00 | 150.60 | 148.00 | 1,113,474 |
| 08 Abr 2024 | 148.40 | 0.80 | 0.54% | 149.00 | 149.60 | 147.60 | 686,637 |
| 05 Abr 2024 | 147.60 | -2.00 | -1.34% | 148.40 | 149.80 | 147.40 | 445,104 |
| 04 Abr 2024 | 149.60 | 0.00 | 0.00% | 150.40 | 150.40 | 149.00 | 1,008,152 |
| 03 Abr 2024 | 149.60 | -1.00 | -0.66% | 150.60 | 150.60 | 149.00 | 2,363,983 |
| 02 Abr 2024 | 150.60 | -5.60 | -3.59% | 153.00 | 154.20 | 150.60 | 1,234,088 |
| 28 Mar 2024 | 156.20 | 4.40 | 2.90% | 150.20 | 156.40 | 150.20 | 3,921,328 |
| 27 Mar 2024 | 151.80 | 1.00 | 0.66% | 149.80 | 152.20 | 149.80 | 4,981,939 |
| 26 Mar 2024 | 150.80 | 1.20 | 0.80% | 150.00 | 151.60 | 149.20 | 1,105,610 |
| 25 Mar 2024 | 149.60 | -0.40 | -0.27% | 149.00 | 151.80 | 149.00 | 8,959,327 |
| 22 Mar 2024 | 150.00 | -1.40 | -0.92% | 151.60 | 153.00 | 149.80 | 1,028,988 |
