Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.84% | 106.50 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.50 | 106.00 | 109.50 | 106.50 | 108.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico BEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 109.50 | 104.50 | 106.63 | 379,809 | 2.00 | 1.91% |
| 1 Month | 109.00 | 110.50 | 103.50 | 106.40 | 339,557 | -2.50 | -2.29% |
| 3 Months | 114.00 | 117.00 | 103.50 | 109.25 | 265,698 | -7.50 | -6.58% |
| 6 Months | 117.00 | 131.50 | 103.50 | 112.44 | 244,828 | -10.50 | -8.97% |
| 1 Year | 128.50 | 139.00 | 103.50 | 118.09 | 212,599 | -22.00 | -17.12% |
| 3 Years | 118.40 | 156.00 | 97.00 | 128.30 | 237,523 | -11.90 | -10.05% |
| 5 Years | 59.75 | 156.00 | 59.00 | 111.92 | 271,919 | 46.75 | 78.24% |
BEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 108.50 | 3.00 | 2.84% | 106.75 | 108.50 | 106.50 | 617,935 |
| 29 Abr 2024 | 105.50 | 0.50 | 0.48% | 107.00 | 107.00 | 105.50 | 206,110 |
| 26 Abr 2024 | 105.00 | -2.00 | -1.87% | 107.00 | 108.00 | 105.00 | 485,681 |
| 25 Abr 2024 | 107.00 | 1.00 | 0.94% | 108.50 | 108.50 | 106.00 | 246,393 |
| 24 Abr 2024 | 106.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.50 | 342,927 |
| 23 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 107.50 | 105.00 | 937,311 |
| 22 Abr 2024 | 105.00 | 0.50 | 0.48% | 108.50 | 108.50 | 104.50 | 719,897 |
| 19 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 106.00 | 104.50 | 230,499 |
| 18 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 343,694 |
| 17 Abr 2024 | 105.50 | 2.00 | 1.93% | 104.50 | 105.50 | 104.00 | 164,144 |
| 16 Abr 2024 | 103.50 | -3.50 | -3.27% | 107.00 | 107.00 | 103.50 | 171,062 |
| 15 Abr 2024 | 107.00 | 1.00 | 0.94% | 105.00 | 107.00 | 104.50 | 437,844 |
| 12 Abr 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 106.00 | 104.50 | 182,934 |
| 11 Abr 2024 | 107.50 | 0.00 | 0.00% | 106.00 | 107.50 | 105.50 | 140,162 |
| 10 Abr 2024 | 107.50 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 290,404 |
| 09 Abr 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 106.00 | 85,535 |
| 08 Abr 2024 | 110.00 | 1.00 | 0.92% | 106.50 | 110.00 | 106.50 | 122,748 |
| 05 Abr 2024 | 109.00 | 2.00 | 1.87% | 107.50 | 109.00 | 107.00 | 322,599 |
| 04 Abr 2024 | 107.00 | -1.00 | -0.93% | 110.00 | 110.00 | 107.00 | 440,845 |
| 03 Abr 2024 | 108.00 | 2.00 | 1.89% | 109.00 | 110.50 | 106.00 | 302,420 |
| 02 Abr 2024 | 106.00 | -1.00 | -0.93% | 110.00 | 110.00 | 106.00 | 244,437 |
